Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.95	10.95	10.50	10.45	14,433	-0.40(-3.69%)
Feb 27, 2017	11.05	11.05	10.55	10.85	4,500	-0.10(-0.91%)
Feb 24, 2017	11.15	11.25	10.88	10.95	9,641	-0.05(-0.49%)
Feb 23, 2017	11.65	12.00	10.90	11.00	46,610	-0.50(-4.31%)
Feb 22, 2017	11.40	11.65	11.05	11.50	44,833	+0.15(+1.32%)
Feb 21, 2017	11.30	11.45	11.11	11.35	6,213	-0.05(-0.44%)
Feb 17, 2017		11.40	11.40	11.40	0	-0.40(-3.39%)
Feb 16, 2017	11.90	11.90	11.55	11.80	5,301	-0.25(-2.07%)
Feb 15, 2017	11.90	12.10	11.75	12.05	38,665	+0.15(+1.26%)
Feb 14, 2017	11.91	12.12	11.70	11.90	43,205	+0.00(+0.00%)
Feb 13, 2017	11.80	12.24	11.75	11.90	4,030	-0.20(-1.65%)
Feb 10, 2017	11.80	12.10	11.80	12.10	1,581	+0.25(+2.11%)
Feb 09, 2017	11.90	11.90	11.52	11.85	10,806	-0.30(-2.47%)
Feb 08, 2017	11.45	12.15	11.40	12.15	7,843	-0.10(-0.82%)
Feb 07, 2017	12.35	12.35	12.25	12.25	484	-0.10(-0.81%)
Feb 06, 2017	12.35	12.40	12.30	12.35	6,333	+0.05(+0.41%)
Feb 03, 2017	12.30	12.40	12.30	12.30	7,517	+0.00(+0.00%)
Feb 02, 2017	12.10	12.30	12.10	12.30	11,029	+0.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.