Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.95 10.95 10.50 10.45 14,433 -0.40(-3.69%)
Feb 27, 2017 11.05 11.05 10.55 10.85 4,500 -0.10(-0.91%)
Feb 24, 2017 11.15 11.25 10.88 10.95 9,641 -0.05(-0.49%)
Feb 23, 2017 11.65 12.00 10.90 11.00 46,610 -0.50(-4.31%)
Feb 22, 2017 11.40 11.65 11.05 11.50 44,833 +0.15(+1.32%)
Feb 21, 2017 11.30 11.45 11.11 11.35 6,213 -0.05(-0.44%)
Feb 17, 2017 11.40 11.40 11.40 0 -0.40(-3.39%)
Feb 16, 2017 11.90 11.90 11.55 11.80 5,301 -0.25(-2.07%)
Feb 15, 2017 11.90 12.10 11.75 12.05 38,665 +0.15(+1.26%)
Feb 14, 2017 11.91 12.12 11.70 11.90 43,205 +0.00(+0.00%)
Feb 13, 2017 11.80 12.24 11.75 11.90 4,030 -0.20(-1.65%)
Feb 10, 2017 11.80 12.10 11.80 12.10 1,581 +0.25(+2.11%)
Feb 09, 2017 11.90 11.90 11.52 11.85 10,806 -0.30(-2.47%)
Feb 08, 2017 11.45 12.15 11.40 12.15 7,843 -0.10(-0.82%)
Feb 07, 2017 12.35 12.35 12.25 12.25 484 -0.10(-0.81%)
Feb 06, 2017 12.35 12.40 12.30 12.35 6,333 +0.05(+0.41%)
Feb 03, 2017 12.30 12.40 12.30 12.30 7,517 +0.00(+0.00%)
Feb 02, 2017 12.10 12.30 12.10 12.30 11,029 +0.20(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.