Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	69.00	69.00	68.60	68.70	14,682	+0.07(+0.10%)
Mar 30, 2017	68.48	69.13	68.40	68.63	34,016	+0.23(+0.34%)
Mar 29, 2017	68.25	68.53	68.11	68.40	9,698	+0.11(+0.16%)
Mar 28, 2017	67.72	68.47	67.72	68.29	33,007	+0.44(+0.65%)
Mar 27, 2017	67.65	68.06	67.64	67.85	10,809	-0.10(-0.15%)
Mar 24, 2017	67.60	68.04	67.60	67.95	21,693	+0.16(+0.24%)
Mar 23, 2017	67.88	67.93	67.69	67.79	23,127	+0.01(+0.01%)
Mar 22, 2017	67.91	67.91	67.66	67.78	22,826	-0.43(-0.63%)
Mar 21, 2017	68.53	68.53	68.14	68.21	36,188	-0.28(-0.40%)
Mar 20, 2017	68.80	69.28	68.49	68.49	18,431	-0.32(-0.46%)
Mar 17, 2017	68.97	69.00	68.70	68.80	13,426	-0.20(-0.28%)
Mar 16, 2017	68.82	69.00	68.75	69.00	19,142	+0.31(+0.45%)
Mar 15, 2017	68.26	68.71	68.15	68.69	50,452	+0.35(+0.51%)
Mar 14, 2017	68.52	68.64	68.33	68.34	15,647	-0.68(-0.99%)
Mar 13, 2017	69.08	69.13	68.62	69.02	20,250	+0.26(+0.38%)
Mar 10, 2017	69.07	69.26	68.61	68.76	29,610	-0.12(-0.17%)
Mar 09, 2017	69.04	69.10	68.50	68.88	23,734	-0.46(-0.66%)
Mar 08, 2017	69.35	69.35	69.00	69.34	20,492	-0.06(-0.09%)
Mar 07, 2017	69.60	69.61	69.21	69.40	22,386	-0.47(-0.67%)
Mar 06, 2017	70.05	70.10	69.65	69.87	62,483	-0.09(-0.13%)
Mar 03, 2017	69.99	70.18	69.92	69.96	19,690	+0.03(+0.05%)
Mar 02, 2017	69.94	70.00	69.79	69.92	15,817	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.