Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.32	50.48	50.08	50.14	1,798,669	-0.30(-0.60%)
Mar 30, 2017	50.26	50.54	50.04	50.44	1,720,638	+0.19(+0.38%)
Mar 29, 2017	50.38	50.53	49.93	50.25	1,553,912	-0.30(-0.60%)
Mar 28, 2017	50.41	50.71	50.22	50.55	1,387,626	+0.19(+0.38%)
Mar 27, 2017	49.76	50.46	49.59	50.36	1,529,265	+0.15(+0.30%)
Mar 24, 2017	51.13	51.13	49.98	50.21	2,130,499	-0.09(-0.19%)
Mar 23, 2017	50.17	50.87	49.87	50.30	1,813,454	+0.05(+0.09%)
Mar 22, 2017	49.94	50.58	49.80	50.26	1,328,936	+0.44(+0.89%)
Mar 21, 2017	50.40	50.83	49.64	49.81	1,578,033	-0.46(-0.92%)
Mar 20, 2017	50.43	50.73	50.13	50.28	1,291,234	-0.15(-0.30%)
Mar 17, 2017	50.19	50.64	50.06	50.43	2,047,631	+0.25(+0.49%)
Mar 16, 2017	50.54	51.13	49.97	50.18	2,829,949	-0.99(-1.94%)
Mar 15, 2017	50.43	51.86	50.15	51.17	4,353,401	+1.79(+3.62%)
Mar 14, 2017	49.40	49.43	49.15	49.39	1,272,162	-0.23(-0.46%)
Mar 13, 2017	49.32	49.62	49.18	49.61	1,454,865	+0.28(+0.58%)
Mar 10, 2017	48.89	49.52	48.70	49.33	1,966,870	+0.68(+1.40%)
Mar 09, 2017	48.65	48.79	48.37	48.65	1,331,405	+0.02(+0.04%)
Mar 08, 2017	48.49	48.78	48.19	48.63	1,604,403	+0.19(+0.39%)
Mar 07, 2017	48.30	48.66	48.11	48.44	2,361,250	-0.04(-0.08%)
Mar 06, 2017	48.85	49.02	48.41	48.48	1,992,209	-0.69(-1.40%)
Mar 03, 2017	48.60	49.23	48.38	49.17	1,928,722	+0.57(+1.17%)
Mar 02, 2017	49.23	49.26	48.55	48.60	1,804,057	-0.62(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.