Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	346.12	352.78	345.66	349.94	1,109,134	+2.82(+0.81%)
Mar 30, 2017	343.56	347.87	342.45	347.11	552,351	+2.74(+0.80%)
Mar 29, 2017	337.42	344.78	336.27	344.37	673,772	+7.99(+2.37%)
Mar 28, 2017	335.82	338.05	334.98	336.38	461,559	+0.75(+0.22%)
Mar 27, 2017	336.50	337.76	333.58	335.63	737,180	-3.57(-1.05%)
Mar 24, 2017	341.45	343.00	335.70	339.20	1,961,737	+0.03(+0.01%)
Mar 23, 2017	338.21	343.43	337.19	339.17	821,718	+0.51(+0.15%)
Mar 22, 2017	335.29	339.50	334.89	338.66	630,527	+3.55(+1.06%)
Mar 21, 2017	337.25	342.09	334.34	335.11	953,546	-0.14(-0.04%)
Mar 20, 2017	329.27	336.81	328.72	335.25	1,103,639	+6.93(+2.11%)
Mar 17, 2017	330.83	331.09	327.57	328.32	1,330,165	-2.21(-0.67%)
Mar 16, 2017	335.51	335.65	329.11	330.53	850,237	-4.90(-1.46%)
Mar 15, 2017	333.59	336.92	331.38	335.44	758,607	+2.10(+0.63%)
Mar 14, 2017	332.56	336.63	331.42	333.34	935,583	+0.93(+0.28%)
Mar 13, 2017	333.20	337.18	331.44	332.41	1,402,961	+1.01(+0.31%)
Mar 10, 2017	330.21	332.58	326.58	331.40	1,430,129	+2.75(+0.84%)
Mar 09, 2017	318.15	329.06	318.15	328.64	3,684,482	+11.00(+3.46%)
Mar 08, 2017	328.14	328.14	316.31	317.65	894,104	-10.32(-3.15%)
Mar 07, 2017	330.02	330.70	326.91	327.97	302,170	-2.02(-0.61%)
Mar 06, 2017	324.75	330.89	324.75	329.99	418,007	+1.63(+0.50%)
Mar 03, 2017	324.42	328.47	324.16	328.37	379,276	+2.59(+0.79%)
Mar 02, 2017	330.38	330.57	325.67	325.78	690,202	-4.60(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.