Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.20	29.33	29.03	29.19	927,869	-0.06(-0.21%)
Mar 30, 2017	29.31	29.44	29.11	29.25	1,173,230	+0.08(+0.29%)
Mar 29, 2017	28.78	29.19	28.69	29.17	1,211,803	+0.40(+1.40%)
Mar 28, 2017	28.46	28.84	28.35	28.77	1,066,010	+0.40(+1.42%)
Mar 27, 2017	28.15	28.44	28.15	28.37	1,349,397	-0.11(-0.37%)
Mar 24, 2017	28.62	28.69	28.44	28.47	1,331,949	-0.12(-0.41%)
Mar 23, 2017	28.64	28.82	28.56	28.59	1,029,769	-0.11(-0.37%)
Mar 22, 2017	28.62	28.82	28.53	28.70	1,625,692	-0.04(-0.13%)
Mar 21, 2017	29.02	29.12	28.66	28.73	1,300,421	-0.25(-0.86%)
Mar 20, 2017	28.91	29.02	28.75	28.98	764,872	-0.06(-0.21%)
Mar 17, 2017	29.15	29.21	29.02	29.04	944,967	+0.01(+0.03%)
Mar 16, 2017	29.27	29.28	28.97	29.03	998,565	-0.19(-0.64%)
Mar 15, 2017	28.83	29.29	28.73	29.22	1,083,860	+0.64(+2.24%)
Mar 14, 2017	28.68	28.70	28.33	28.58	1,629,842	-0.35(-1.20%)
Mar 13, 2017	28.86	29.08	28.83	28.93	1,081,223	+0.00(+0.00%)
Mar 10, 2017	29.18	29.19	28.76	28.93	1,079,254	-0.03(-0.10%)
Mar 09, 2017	28.65	28.97	28.47	28.96	1,470,595	+0.18(+0.63%)
Mar 08, 2017	29.46	29.60	28.77	28.78	1,878,084	-0.79(-2.67%)
Mar 07, 2017	29.94	29.99	29.55	29.57	863,626	-0.26(-0.88%)
Mar 06, 2017	29.71	29.86	29.60	29.83	988,368	+0.09(+0.30%)
Mar 03, 2017	29.87	29.98	29.70	29.74	600,427	-0.11(-0.35%)
Mar 02, 2017	29.96	30.14	29.83	29.85	544,476	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.