Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.58	37.58	37.28	37.28	4,018	-0.48(-1.27%)
Apr 27, 2017	37.75	38.03	37.54	37.76	11,223	-0.06(-0.17%)
Apr 26, 2017	37.85	38.06	37.79	37.82	44,260	-0.26(-0.67%)
Apr 25, 2017	37.89	38.14	37.87	38.08	11,862	+0.03(+0.09%)
Apr 24, 2017	38.04	38.04	38.04	38.04	877	+0.12(+0.31%)
Apr 21, 2017	38.00	38.00	37.93	37.93	668	-0.10(-0.27%)
Apr 20, 2017	38.09	38.15	38.03	38.03	2,998	-0.06(-0.16%)
Apr 19, 2017	38.08	38.31	37.92	38.09	10,858	-0.08(-0.22%)
Apr 18, 2017	38.24	38.26	38.02	38.17	1,523	+0.10(+0.27%)
Apr 17, 2017	37.85	38.07	37.85	38.07	1,449	+0.31(+0.83%)
Apr 13, 2017	37.69	37.93	37.69	37.76	1,515	-0.02(-0.04%)
Apr 12, 2017	37.74	37.96	37.67	37.77	14,796	-0.14(-0.36%)
Apr 11, 2017	37.60	37.91	37.60	37.91	19,590	+0.50(+1.34%)
Apr 10, 2017	37.35	37.60	37.35	37.41	3,998	-0.16(-0.42%)
Apr 07, 2017	37.16	37.56	37.16	37.56	4,786	+0.29(+0.79%)
Apr 06, 2017	37.10	37.41	37.10	37.27	6,269	+0.13(+0.34%)
Apr 05, 2017	37.14	37.37	37.12	37.14	7,598	-0.00(-0.01%)
Apr 04, 2017	37.03	37.15	36.98	37.15	2,539	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.