Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 1383 | 1383 | 1388 | 0 | +23.52(+1.72%) | |
Apr 29, 2017 | 1350 | 1350 | 1365 | 0 | +12.88(+0.95%) | |
Apr 28, 2017 | 1350 | 1350 | 1352 | 0 | +1.36(+0.10%) | |
Apr 27, 2017 | 1350 | 1350 | 1350 | 0 | +50.94(+3.92%) | |
Apr 26, 2017 | 1299 | 1299 | 1300 | 0 | +18.95(+1.48%) | |
Apr 25, 2017 | 1283 | 1283 | 1281 | 0 | +20.14(+1.60%) | |
Apr 24, 2017 | 1258 | 1258 | 1260 | 0 | +10.43(+0.83%) | |
Apr 23, 2017 | 1249 | 1249 | 1250 | 0 | +0.60(+0.05%) | |
Apr 22, 2017 | 1232 | 1232 | 1249 | 0 | +1.83(+0.15%) | |
Apr 21, 2017 | 1232 | 1232 | 1248 | 0 | +11.57(+0.94%) | |
Apr 20, 2017 | 1232 | 1232 | 1236 | 0 | +25.75(+2.13%) | |
Apr 19, 2017 | 1204 | 1204 | 1210 | 0 | +7.31(+0.61%) | |
Apr 18, 2017 | 1201 | 1201 | 1203 | 0 | +10.34(+0.87%) | |
Apr 17, 2017 | 1187 | 1187 | 1193 | 0 | +15.16(+1.29%) | |
Apr 16, 2017 | 1180 | 1180 | 1177 | 0 | +2.31(+0.20%) | |
Apr 15, 2017 | 1174 | 1174 | 1175 | 0 | +1.92(+0.16%) | |
Apr 14, 2017 | 1174 | 1174 | 1173 | 0 | +2.48(+0.21%) | |
Apr 13, 2017 | 1174 | 1174 | 1171 | 0 | -47.55(-3.90%) | |
Apr 12, 2017 | 1214 | 1214 | 1218 | 0 | -7.81(-0.64%) | |
Apr 11, 2017 | 1227 | 1227 | 1226 | 0 | +17.88(+1.48%) | |
Apr 10, 2017 | 1203 | 1203 | 1208 | 0 | -4.31(-0.36%) | |
Apr 09, 2017 | 1209 | 1209 | 1213 | 0 | +30.05(+2.54%) | |
Apr 08, 2017 | 1200 | 1200 | 1182 | 0 | -8.19(-0.69%) | |
Apr 07, 2017 | 1200 | 1200 | 1191 | 0 | -6.66(-0.56%) | |
Apr 06, 2017 | 1200 | 1200 | 1197 | 0 | +65.53(+5.79%) | |
Apr 05, 2017 | 1129 | 1129 | 1132 | 0 | -11.40(-1.00%) | |
Apr 04, 2017 | 1144 | 1144 | 1143 | 0 | -0.31(-0.03%) | |
Apr 03, 2017 | 1159 | 1159 | 1144 | 0 | +31.72(+2.85%) | |
Apr 02, 2017 | 1112 | 1112 | 1112 | 0 | +25.28(+2.33%) |