Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.32	46.45	46.02	46.02	4,658,779	-0.39(-0.84%)
Apr 27, 2017	46.45	46.55	46.11	46.41	5,310,296	-0.10(-0.22%)
Apr 26, 2017	46.45	46.67	46.34	46.52	3,652,002	-0.01(-0.02%)
Apr 25, 2017	46.19	46.58	46.16	46.52	9,158,714	+0.74(+1.61%)
Apr 24, 2017	45.76	45.90	45.68	45.79	6,419,421	+0.52(+1.15%)
Apr 21, 2017	45.28	45.38	45.14	45.27	4,141,750	-0.05(-0.11%)
Apr 20, 2017	45.02	45.50	44.99	45.32	4,692,670	+0.49(+1.10%)
Apr 19, 2017	44.92	45.05	44.75	44.82	3,609,657	+0.06(+0.14%)
Apr 18, 2017	44.62	44.90	44.56	44.76	2,925,462	-0.05(-0.12%)
Apr 17, 2017	44.62	44.83	44.53	44.82	4,440,795	+0.32(+0.72%)
Apr 13, 2017	44.84	44.93	44.46	44.49	4,835,762	-0.43(-0.97%)
Apr 12, 2017	45.43	45.51	44.90	44.93	4,485,582	-0.56(-1.24%)
Apr 11, 2017	45.47	45.58	45.23	45.49	4,515,465	-0.12(-0.27%)
Apr 10, 2017	45.60	45.74	45.44	45.61	3,991,680	+0.01(+0.02%)
Apr 07, 2017	45.52	45.76	45.47	45.60	2,918,546	-0.04(-0.10%)
Apr 06, 2017	45.45	45.82	45.30	45.65	3,554,046	+0.24(+0.53%)
Apr 05, 2017	45.58	45.95	45.36	45.41	5,771,441	-0.03(-0.08%)
Apr 04, 2017	45.24	45.45	45.12	45.44	3,763,154	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.