Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.590	9.680	9.400	9.630	2,011,550	+0.08(+0.84%)
May 30, 2017	9.640	9.640	9.450	9.550	3,855,051	-0.01(-0.10%)
May 26, 2017	9.550	9.600	9.350	9.560	1,432,753	+0.04(+0.42%)
May 25, 2017	9.430	9.540	9.408	9.520	1,355,518	+0.14(+1.49%)
May 24, 2017	9.310	9.560	9.300	9.380	1,696,622	+0.07(+0.75%)
May 23, 2017	9.290	9.360	9.225	9.310	1,253,476	+0.10(+1.09%)
May 22, 2017	8.950	9.230	8.920	9.210	1,152,825	+0.32(+3.60%)
May 19, 2017	9.000	9.150	8.860	8.890	1,884,226	-0.06(-0.67%)
May 18, 2017	8.750	8.970	8.650	8.950	2,472,053	+0.16(+1.82%)
May 17, 2017	9.170	9.250	8.720	8.790	1,618,395	-0.52(-5.59%)
May 16, 2017	9.210	9.320	9.132	9.310	1,034,555	+0.14(+1.53%)
May 15, 2017	9.310	9.320	9.070	9.170	1,978,798	-0.07(-0.76%)
May 12, 2017	9.350	9.350	9.190	9.240	1,243,780	-0.11(-1.18%)
May 11, 2017	9.290	9.530	9.230	9.350	1,819,802	+0.06(+0.65%)
May 10, 2017	9.250	9.320	9.100	9.290	1,352,439	+0.03(+0.32%)
May 09, 2017	9.200	9.490	9.200	9.260	2,366,829	+0.07(+0.76%)
May 08, 2017	8.880	9.240	8.840	9.190	2,234,325	+0.28(+3.14%)
May 05, 2017	8.580	8.920	8.550	8.910	3,351,030	+0.38(+4.45%)
May 04, 2017	7.800	9.070	7.790	8.530	4,481,128	+0.88(+11.50%)
May 03, 2017	7.630	7.665	7.470	7.650	1,158,451	-0.03(-0.39%)
May 02, 2017	7.770	7.850	7.580	7.680	1,172,323	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.