Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.730	6.814	6.672	6.759	11,594	-0.06(-0.85%)
Jun 29, 2017	6.990	6.990	6.615	6.817	10,088	-0.04(-0.56%)
Jun 28, 2017	6.914	6.987	6.817	6.856	12,679	-0.08(-1.12%)
Jun 27, 2017	6.962	7.048	6.934	6.934	9,205	-0.06(-0.82%)
Jun 26, 2017	6.934	7.160	6.934	6.991	7,193	+0.12(+1.71%)
Jun 23, 2017	6.760	6.873	6.760	6.873	2,921	+0.08(+1.22%)
Jun 22, 2017	6.704	6.876	6.648	6.790	14,591	+0.09(+1.28%)
Jun 21, 2017	6.733	6.905	6.676	6.704	6,762	-0.11(-1.68%)
Jun 20, 2017	6.676	6.905	6.502	6.819	11,003	+0.14(+2.15%)
Jun 19, 2017	6.962	6.962	6.446	6.676	34,321	-0.23(-3.32%)
Jun 16, 2017	6.991	7.001	6.819	6.905	14,142	-0.09(-1.23%)
Jun 15, 2017	7.392	7.392	6.991	6.991	42,246	-0.46(-6.15%)
Jun 14, 2017	7.592	7.592	7.392	7.449	11,053	-0.06(-0.76%)
Jun 13, 2017	7.645	7.681	7.478	7.507	8,540	-0.17(-2.20%)
Jun 12, 2017	7.621	7.793	7.595	7.676	10,516	-0.06(-0.74%)
Jun 09, 2017	7.541	7.736	7.541	7.733	8,746	+0.21(+2.82%)
Jun 08, 2017	7.421	7.626	7.421	7.521	13,762	+0.04(+0.57%)
Jun 07, 2017	7.564	7.564	7.460	7.478	5,050	-0.03(-0.38%)
Jun 06, 2017	7.507	7.721	7.507	7.507	6,666	-0.06(-0.82%)
Jun 05, 2017	7.641	7.641	7.492	7.568	5,502	-0.14(-1.80%)
Jun 02, 2017	7.592	7.762	7.592	7.707	5,994	+0.26(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.