Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.65	49.80	49.38	49.46	3,995,502	+0.07(+0.13%)
Jul 28, 2017	49.49	49.54	48.91	49.39	3,479,925	-0.32(-0.63%)
Jul 27, 2017	49.72	49.78	49.30	49.71	2,786,267	+0.09(+0.18%)
Jul 26, 2017	50.10	50.14	49.52	49.62	2,116,501	-0.52(-1.04%)
Jul 25, 2017	50.31	50.35	49.91	50.14	2,151,436	+0.33(+0.67%)
Jul 24, 2017	49.88	49.91	49.51	49.81	2,163,324	-0.01(-0.02%)
Jul 21, 2017	49.74	49.85	49.49	49.82	2,748,827	-0.22(-0.43%)
Jul 20, 2017	50.10	50.35	49.84	50.03	2,856,726	-0.25(-0.50%)
Jul 19, 2017	49.76	50.32	49.66	50.28	2,153,367	+0.64(+1.29%)
Jul 18, 2017	50.06	50.10	49.47	49.64	4,107,099	-0.44(-0.88%)
Jul 17, 2017	49.79	50.32	49.59	50.08	3,406,566	+0.15(+0.30%)
Jul 14, 2017	49.79	50.08	49.64	49.93	3,011,940	+0.31(+0.62%)
Jul 13, 2017	49.83	50.00	49.59	49.63	2,796,630	-0.21(-0.42%)
Jul 12, 2017	50.00	50.24	49.75	49.83	3,446,984	+0.20(+0.40%)
Jul 11, 2017	49.56	49.77	49.20	49.64	2,323,053	+0.07(+0.13%)
Jul 10, 2017	49.35	49.82	49.30	49.57	3,102,632	+0.22(+0.45%)
Jul 07, 2017	49.20	49.64	48.95	49.35	2,825,228	+0.24(+0.49%)
Jul 06, 2017	49.08	49.64	49.05	49.10	3,893,227	-0.12(-0.24%)
Jul 05, 2017	49.93	49.93	48.97	49.22	4,151,952	-0.77(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.