Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	181.34	184.73	181.05	184.47	2,589,865	+4.27(+2.37%)
Aug 30, 2017	182.10	182.42	180.18	180.20	2,011,127	-2.19(-1.20%)
Aug 29, 2017	181.41	183.28	181.39	182.39	1,186,759	+0.33(+0.18%)
Aug 28, 2017	181.65	183.07	181.32	182.06	1,675,573	+0.75(+0.42%)
Aug 25, 2017	182.16	183.07	181.22	181.31	1,510,165	-0.21(-0.11%)
Aug 24, 2017	183.70	184.21	180.89	181.51	1,260,609	-2.19(-1.19%)
Aug 23, 2017	182.77	183.78	182.26	183.71	1,184,031	+0.26(+0.14%)
Aug 22, 2017	181.58	184.88	180.73	183.44	1,645,645	+1.86(+1.03%)
Aug 21, 2017	180.01	181.75	179.80	181.58	1,340,802	+1.84(+1.02%)
Aug 18, 2017	181.09	181.09	179.44	179.74	1,127,735	-0.88(-0.49%)
Aug 17, 2017	181.86	182.50	180.27	180.63	873,767	-1.31(-0.72%)
Aug 16, 2017	182.27	183.09	181.65	181.94	894,358	+0.34(+0.19%)
Aug 15, 2017	180.67	182.06	180.06	181.60	918,698	+1.58(+0.88%)
Aug 14, 2017	178.99	180.87	178.99	180.02	998,669	+1.77(+0.99%)
Aug 11, 2017	179.25	179.49	177.77	178.25	1,288,469	-0.27(-0.15%)
Aug 10, 2017	180.62	181.68	178.34	178.52	1,301,257	-2.95(-1.62%)
Aug 09, 2017	180.61	181.76	179.79	181.47	879,679	+0.82(+0.45%)
Aug 08, 2017	179.25	181.95	178.33	180.65	1,303,433	+1.29(+0.72%)
Aug 07, 2017	179.09	180.23	178.09	179.36	862,171	+0.12(+0.07%)
Aug 04, 2017		180.14	178.66	179.24	1,028,328	-0.90(-0.50%)
Aug 03, 2017	178.11	180.51	177.81	180.14	1,227,774	+2.34(+1.32%)
Aug 02, 2017	175.48	178.68	175.04	177.80	1,339,544	+2.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.