Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.14	31.21	31.13	31.20	68,103	+0.08(+0.27%)
Aug 30, 2017	31.10	31.15	31.07	31.12	43,956	-0.01(-0.04%)
Aug 29, 2017	31.31	31.32	31.07	31.13	99,223	+0.10(+0.31%)
Aug 28, 2017	30.96	31.06	30.92	31.03	126,676	-0.00(-0.01%)
Aug 25, 2017	30.95	31.07	30.94	31.04	40,122	+0.11(+0.37%)
Aug 24, 2017	30.95	31.03	30.91	30.92	55,609	-0.12(-0.38%)
Aug 23, 2017	30.99	31.04	30.92	31.04	40,987	+0.22(+0.70%)
Aug 22, 2017	30.91	30.91	30.81	30.83	128,719	-0.14(-0.44%)
Aug 21, 2017	30.93	30.97	30.87	30.96	53,177	+0.08(+0.27%)
Aug 18, 2017	30.98	31.01	30.82	30.88	62,598	-0.01(-0.04%)
Aug 17, 2017	30.66	30.90	30.66	30.89	51,340	+0.23(+0.75%)
Aug 16, 2017	30.45	30.73	30.45	30.66	56,625	+0.08(+0.28%)
Aug 15, 2017	30.45	30.61	30.42	30.58	42,365	-0.13(-0.43%)
Aug 14, 2017	30.72	30.79	30.68	30.71	117,808	-0.12(-0.38%)
Aug 11, 2017	30.69	30.85	30.64	30.82	101,851	+0.01(+0.02%)
Aug 10, 2017	30.66	30.83	30.61	30.82	169,293	+0.25(+0.81%)
Aug 09, 2017	30.73	30.73	30.55	30.57	50,657	+0.14(+0.47%)
Aug 08, 2017	30.48	30.48	30.32	30.43	34,303	-0.10(-0.33%)
Aug 07, 2017	30.46	30.54	30.40	30.53	83,958	+0.07(+0.24%)
Aug 04, 2017	30.53	30.53	30.37	30.46	101,393	-0.28(-0.91%)
Aug 03, 2017	30.57	30.75	30.57	30.74	584,757	+0.30(+0.99%)
Aug 02, 2017	30.46	30.53	30.43	30.44	43,639	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.