Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.93	25.93	25.93	25.93	730	-0.21(-0.80%)
Aug 30, 2017	26.14	26.14	26.14	26.14	368	-0.34(-1.30%)
Aug 29, 2017	26.51	26.52	26.48	26.48	362	+0.29(+1.10%)
Aug 28, 2017	26.47	26.47	26.19	26.19	1,311	+0.23(+0.88%)
Aug 24, 2017		25.96	25.96	25.96	0	+0.17(+0.66%)
Aug 23, 2017	25.76	25.79	25.61	25.79	2,259	+0.28(+1.12%)
Aug 22, 2017	25.56	25.56	25.51	25.51	472	+0.37(+1.47%)
Aug 18, 2017				25.14	10	-0.27(-1.07%)
Aug 16, 2017				25.41	39	+0.26(+1.05%)
Aug 15, 2017	25.14	25.14	25.14	25.14	3,529	+0.84(+3.46%)
Aug 11, 2017				24.30	112	-0.57(-2.29%)
Aug 10, 2017	24.87	24.87	24.79	24.87	2,692	+0.01(+0.03%)
Aug 08, 2017		24.86	24.86	24.86	0	+0.27(+1.09%)
Aug 07, 2017	24.59	24.59	24.59	24.59	156	+0.33(+1.36%)
Aug 04, 2017	24.71	24.71	24.26	24.26	1,458	-0.52(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.