Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.12	25.12	25.12	0	-0.22(-0.88%)
Dec 28, 2017	25.20	25.34	25.17	25.34	190,124	+0.15(+0.58%)
Dec 27, 2017	25.33	25.60	25.13	25.19	244,532	-0.07(-0.27%)
Dec 26, 2017	25.21	25.48	25.21	25.26	326,929	+0.09(+0.34%)
Dec 22, 2017	25.12	25.24	25.06	25.18	399,546	+0.07(+0.27%)
Dec 21, 2017	25.23	25.30	24.78	25.11	247,697	+0.13(+0.51%)
Dec 20, 2017	25.00	25.15	24.94	24.98	228,554	+0.16(+0.65%)
Dec 19, 2017	25.42	25.42	24.82	24.82	599,044	-0.37(-1.46%)
Dec 18, 2017	25.14	25.36	24.77	25.19	303,539	+0.29(+1.16%)
Dec 15, 2017	25.02	25.09	24.79	24.90	328,122	+0.05(+0.20%)
Dec 14, 2017	25.26	25.26	24.81	24.85	525,311	-0.41(-1.64%)
Dec 13, 2017	24.93	25.42	24.93	25.26	403,407	+0.25(+1.02%)
Dec 12, 2017	24.95	25.13	24.89	25.01	606,361	+0.04(+0.17%)
Dec 11, 2017	24.61	25.19	24.61	24.97	842,426	+0.47(+1.90%)
Dec 08, 2017	24.29	24.58	24.21	24.50	299,103	+0.32(+1.33%)
Dec 07, 2017	24.31	24.53	24.16	24.18	300,304	-0.14(-0.59%)
Dec 06, 2017	24.98	24.98	24.31	24.32	460,354	-0.63(-2.54%)
Dec 05, 2017	25.51	25.51	24.94	24.96	450,084	-0.55(-2.16%)
Dec 04, 2017	25.61	25.91	25.46	25.51	662,392	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.