US Telecommunications Ishares ETF (NY: IYZ )

24.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.12 25.12 25.12 0 -0.22(-0.88%)
Dec 28, 2017 25.20 25.33 25.17 25.34 190,141 +0.15(+0.58%)
Dec 27, 2017 25.33 25.59 25.12 25.19 244,553 -0.07(-0.27%)
Dec 26, 2017 25.21 25.47 25.21 25.26 326,957 +0.09(+0.34%)
Dec 22, 2017 25.12 25.23 25.06 25.18 399,581 +0.07(+0.27%)
Dec 21, 2017 25.23 25.29 24.77 25.11 247,718 +0.13(+0.51%)
Dec 20, 2017 25.00 25.15 24.94 24.98 228,574 +0.16(+0.65%)
Dec 19, 2017 25.41 25.41 24.82 24.82 599,096 -0.37(-1.46%)
Dec 18, 2017 25.13 25.35 24.77 25.18 303,566 +0.29(+1.16%)
Dec 15, 2017 25.02 25.09 24.79 24.90 328,150 +0.05(+0.20%)
Dec 14, 2017 25.26 25.26 24.81 24.85 525,356 -0.41(-1.64%)
Dec 13, 2017 24.93 25.41 24.93 25.26 403,442 +0.25(+1.02%)
Dec 12, 2017 24.95 25.13 24.89 25.01 606,413 +0.04(+0.17%)
Dec 11, 2017 24.61 25.18 24.61 24.96 842,499 +0.47(+1.90%)
Dec 08, 2017 24.29 24.58 24.21 24.50 299,128 +0.32(+1.33%)
Dec 07, 2017 24.30 24.53 24.16 24.18 300,330 -0.14(-0.59%)
Dec 06, 2017 24.97 24.98 24.30 24.32 460,394 -0.63(-2.54%)
Dec 05, 2017 25.51 25.51 24.94 24.96 450,123 -0.55(-2.16%)
Dec 04, 2017 25.61 25.90 25.46 25.51 662,449 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.