Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.70	23.29	22.70	23.21	1,071,822	+0.35(+1.54%)
Mar 30, 2017	22.84	23.18	22.54	22.86	1,475,577	+0.10(+0.43%)
Mar 29, 2017	22.17	22.78	22.04	22.76	1,426,314	+0.48(+2.14%)
Mar 28, 2017	21.68	22.36	21.60	22.28	1,513,455	+0.63(+2.93%)
Mar 27, 2017	20.75	21.74	20.64	21.65	1,548,790	+0.34(+1.60%)
Mar 24, 2017	21.48	21.65	21.12	21.31	1,857,015	-0.01(-0.05%)
Mar 23, 2017	21.48	21.62	20.79	21.32	2,321,320	-0.23(-1.09%)
Mar 22, 2017	21.80	22.32	21.34	21.55	1,364,517	-0.56(-2.52%)
Mar 21, 2017	22.60	22.91	22.03	22.11	1,531,592	-0.39(-1.73%)
Mar 20, 2017	22.21	22.61	22.01	22.50	1,268,562	-0.04(-0.17%)
Mar 17, 2017	22.81	23.00	22.40	22.54	1,868,003	-0.16(-0.69%)
Mar 16, 2017	23.35	23.35	22.50	22.69	1,103,758	-0.61(-2.60%)
Mar 15, 2017	22.85	23.42	22.62	23.30	1,860,639	+0.94(+4.19%)
Mar 14, 2017	22.11	22.51	21.68	22.36	1,207,241	-0.20(-0.91%)
Mar 13, 2017		23.06	22.36	22.57	1,315,136	-0.19(-0.81%)
Mar 10, 2017	23.14	23.29	22.40	22.75	1,363,557	-0.19(-0.81%)
Mar 09, 2017	21.98	23.04	21.67	22.94	2,074,352	+0.95(+4.30%)
Mar 08, 2017	23.15	23.41	21.95	21.99	1,674,347	-1.37(-5.85%)
Mar 07, 2017	23.52	23.75	22.74	23.36	1,481,530	-0.08(-0.33%)
Mar 06, 2017	23.35	23.51	22.99	23.44	1,352,887	+0.12(+0.50%)
Mar 03, 2017	23.66	23.86	23.16	23.32	897,075	-0.19(-0.79%)
Mar 02, 2017	24.36	24.45	23.48	23.50	811,008	-0.86(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.