Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.11	28.25	28.10	28.25	1,789	+0.05(+0.20%)
Jun 29, 2017	28.10	28.20	28.10	28.20	1,608	-0.21(-0.74%)
Jun 28, 2017	28.25	28.41	28.20	28.41	3,176	+0.15(+0.53%)
Jun 27, 2017	28.35	28.42	28.10	28.26	4,600	-0.26(-0.91%)
Jun 26, 2017	28.52	28.52	28.52	28.52	123	-0.03(-0.10%)
Jun 23, 2017	28.61	28.64	28.31	28.55	1,165	-0.07(-0.25%)
Jun 22, 2017	28.62	28.62	28.62	28.62	445	+0.20(+0.70%)
Jun 21, 2017	28.41	28.42	28.40	28.42	1,554	+0.07(+0.25%)
Jun 20, 2017	28.43	28.51	28.13	28.35	3,660	-0.15(-0.53%)
Jun 19, 2017	28.52	28.55	28.50	28.50	2,288	+0.02(+0.07%)
Jun 16, 2017	28.46	28.49	28.46	28.48	1,605	+0.16(+0.56%)
Jun 15, 2017	28.51	28.51	28.25	28.32	941	-0.20(-0.70%)
Jun 14, 2017	28.52	28.52	28.52	28.52	137	+0.08(+0.28%)
Jun 13, 2017	28.49	28.51	28.44	28.44	1,319	+0.09(+0.32%)
Jun 12, 2017	28.35	28.35	28.35	28.35	2,551	+0.00(+0.00%)
Jun 09, 2017	28.36	28.37	28.35	28.35	1,883	-0.01(-0.03%)
Jun 08, 2017	28.34	28.36	28.32	28.36	1,601	-0.00(-0.00%)
Jun 07, 2017	28.40	28.41	28.31	28.36	9,517	+0.05(+0.18%)
Jun 06, 2017	28.37	28.42	28.29	28.31	4,292	+0.19(+0.68%)
Jun 05, 2017	28.12	28.12	28.12	28.12	171	+0.03(+0.11%)
Jun 02, 2017	28.27	28.30	28.09	28.09	6,492	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.