Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017				41.74	1	+1.02(+2.50%)
Jun 27, 2017	41.54	41.54	38.95	40.72	3,170	-0.85(-2.05%)
Jun 26, 2017	41.57	41.57	41.57	41.57	165	+0.12(+0.29%)
Jun 23, 2017	41.45	41.45	41.45	41.45	116	+0.02(+0.04%)
Jun 22, 2017	41.43	41.44	41.43	41.44	562	-0.26(-0.63%)
Jun 21, 2017	41.30	41.70	41.30	41.70	1,138	+0.36(+0.87%)
Jun 20, 2017	41.34	41.34	41.34	41.34	200	-0.29(-0.70%)
Jun 19, 2017	41.49	41.63	41.49	41.63	765	-0.12(-0.28%)
Jun 14, 2017				41.75	1	+0.09(+0.23%)
Jun 12, 2017				41.65	2	+0.09(+0.23%)
Jun 09, 2017	41.56	41.56	41.56	41.56	616	-0.18(-0.44%)
Jun 08, 2017	41.74	41.74	41.74	41.74	102	+0.14(+0.34%)
Jun 07, 2017	41.59	41.60	41.59	41.60	700	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.