Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	56.27	56.35	54.01	54.12	11,438,116	-2.42(-4.28%)
Oct 30, 2017	56.48	56.79	56.31	56.54	4,575,592	-0.03(-0.06%)
Oct 27, 2017	56.19	56.91	56.01	56.57	4,222,413	+0.46(+0.82%)
Oct 26, 2017	56.08	56.30	55.78	56.11	2,389,278	+0.28(+0.50%)
Oct 25, 2017	56.04	56.21	55.31	55.83	3,269,522	-0.20(-0.36%)
Oct 24, 2017	55.83	56.51	55.77	56.04	3,549,489	+0.54(+0.97%)
Oct 23, 2017	55.20	55.79	55.19	55.50	2,963,480	+0.27(+0.49%)
Oct 20, 2017	55.01	55.28	54.77	55.23	3,153,961	+0.52(+0.95%)
Oct 19, 2017	54.84	55.01	54.61	54.71	2,504,884	-0.29(-0.53%)
Oct 18, 2017	54.94	55.25	54.78	55.00	2,775,347	+0.03(+0.05%)
Oct 17, 2017	55.05	55.50	54.83	54.98	4,519,158	+0.87(+1.61%)
Oct 16, 2017	53.84	54.51	53.44	54.10	2,965,576	+0.39(+0.73%)
Oct 13, 2017	53.95	54.07	53.62	53.71	2,365,574	+0.04(+0.08%)
Oct 12, 2017	53.20	53.76	53.20	53.67	1,874,964	+0.41(+0.77%)
Oct 11, 2017	53.23	53.33	53.04	53.26	2,218,806	+0.01(+0.02%)
Oct 10, 2017	53.83	53.83	53.18	53.25	2,371,870	-0.34(-0.63%)
Oct 09, 2017	53.49	53.77	53.39	53.58	1,755,932	+0.10(+0.19%)
Oct 06, 2017	53.53	53.80	53.37	53.48	2,303,537	-0.24(-0.44%)
Oct 05, 2017	53.65	53.83	53.42	53.72	2,055,733	+0.05(+0.09%)
Oct 04, 2017	53.16	53.73	52.92	53.67	3,286,795	+0.50(+0.93%)
Oct 03, 2017	53.15	53.22	52.93	53.17	3,365,843	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.