Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.04	50.13	49.40	49.60	4,113,026	-0.45(-0.90%)
Apr 27, 2017	50.52	50.61	49.77	50.06	4,512,299	-0.32(-0.64%)
Apr 26, 2017	50.38	50.72	50.21	50.38	3,816,763	+0.00(+0.00%)
Apr 25, 2017	50.00	50.61	49.82	50.38	5,548,233	+1.12(+2.27%)
Apr 24, 2017	49.30	49.37	48.91	49.26	4,303,327	+0.71(+1.46%)
Apr 21, 2017	48.72	48.80	48.48	48.55	4,030,508	-0.14(-0.29%)
Apr 20, 2017	48.23	48.91	48.12	48.69	4,234,485	+0.79(+1.65%)
Apr 19, 2017	48.39	48.51	47.70	47.90	3,072,500	-0.16(-0.34%)
Apr 18, 2017	47.72	48.39	47.72	48.07	3,529,856	+0.01(+0.02%)
Apr 17, 2017	47.91	48.11	47.51	48.06	4,401,272	+0.44(+0.92%)
Apr 13, 2017	47.98	48.28	47.61	47.62	4,216,208	-0.45(-0.94%)
Apr 12, 2017	49.08	49.15	47.90	48.07	4,315,107	-1.08(-2.19%)
Apr 11, 2017	48.94	49.21	48.62	49.15	3,263,958	+0.09(+0.18%)
Apr 10, 2017	48.95	49.56	48.86	49.06	2,391,625	+0.21(+0.44%)
Apr 07, 2017	49.07	49.14	48.67	48.85	2,627,476	-0.27(-0.55%)
Apr 06, 2017	48.99	49.33	48.77	49.12	3,652,002	+0.11(+0.22%)
Apr 05, 2017	49.48	50.11	48.86	49.01	3,933,672	-0.12(-0.25%)
Apr 04, 2017	49.09	49.29	48.84	49.14	2,390,991	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.