Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	48.68	49.80	48.67	49.46	3,867,865	+1.03(+2.12%)
Jun 29, 2017	49.12	49.15	48.13	48.44	3,280,740	-0.56(-1.15%)
Jun 28, 2017	48.98	49.32	48.92	49.00	2,590,084	+0.35(+0.72%)
Jun 27, 2017	48.95	49.04	48.56	48.65	3,671,658	-0.29(-0.59%)
Jun 26, 2017	49.27	49.51	48.91	48.94	3,511,884	-0.07(-0.15%)
Jun 23, 2017	48.77	49.11	48.46	49.02	4,662,726	+0.29(+0.60%)
Jun 22, 2017	48.95	49.16	48.45	48.73	5,397,379	+0.07(+0.15%)
Jun 21, 2017	50.03	50.04	48.61	48.65	4,784,002	-1.32(-2.64%)
Jun 20, 2017	50.60	50.79	49.94	49.97	4,535,645	-0.95(-1.87%)
Jun 19, 2017	50.54	51.02	50.49	50.92	4,908,469	+0.58(+1.15%)
Jun 16, 2017	50.18	50.45	50.08	50.34	4,987,716	+0.35(+0.70%)
Jun 15, 2017	49.31	50.00	49.27	50.00	3,923,644	+0.22(+0.45%)
Jun 14, 2017	50.49	50.58	49.54	49.77	8,124,372	-0.71(-1.40%)
Jun 13, 2017	50.58	50.64	50.13	50.48	5,461,944	-0.09(-0.18%)
Jun 12, 2017	50.37	50.92	50.28	50.57	7,325,276	+0.20(+0.40%)
Jun 09, 2017	49.76	50.43	49.67	50.37	6,680,313	+0.88(+1.78%)
Jun 08, 2017		49.58	47.98	49.49	8,862,366	+1.68(+3.52%)
Jun 07, 2017	48.67	48.71	47.61	47.81	4,081,966	-0.85(-1.76%)
Jun 06, 2017	48.83	48.84	48.42	48.66	3,171,326	-0.35(-0.71%)
Jun 05, 2017	49.16	49.17	48.91	49.01	3,832,582	-0.22(-0.45%)
Jun 02, 2017	49.12	49.72	49.02	49.23	3,231,779	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.