Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.45	42.45	42.45	0	-0.22(-0.51%)
Dec 28, 2017	42.47	42.69	42.47	42.66	8,662,715	+0.13(+0.30%)
Dec 27, 2017	42.42	42.62	42.33	42.54	9,055,536	-0.04(-0.11%)
Dec 26, 2017	42.53	42.72	42.42	42.58	8,520,584	+0.06(+0.15%)
Dec 22, 2017	42.35	42.56	42.28	42.52	12,471,646	+0.07(+0.17%)
Dec 21, 2017	43.19	43.19	42.40	42.45	20,488,312	-0.56(-1.29%)
Dec 20, 2017	42.99	43.14	42.91	43.01	12,731,971	+0.07(+0.17%)
Dec 19, 2017	43.06	43.41	42.87	42.93	31,542,578	+0.10(+0.23%)
Dec 18, 2017	43.48	43.86	42.81	42.84	28,019,344	-0.53(-1.22%)
Dec 15, 2017	43.53	43.53	42.20	43.36	83,731,312	-1.70(-3.77%)
Dec 14, 2017	45.02	45.25	44.84	45.06	24,640,466	+0.13(+0.28%)
Dec 13, 2017	45.19	45.35	44.90	44.94	18,151,640	-0.31(-0.67%)
Dec 12, 2017	45.24	45.53	44.85	45.24	19,392,026	-0.07(-0.16%)
Dec 11, 2017	44.54	45.34	44.50	45.31	16,926,814	+0.78(+1.75%)
Dec 08, 2017	44.53	44.61	43.72	44.53	16,408,942	+0.97(+2.23%)
Dec 07, 2017	43.65	43.82	43.36	43.56	15,017,227	+0.09(+0.21%)
Dec 06, 2017	43.33	43.62	42.76	43.47	14,445,739	+0.39(+0.90%)
Dec 05, 2017	43.49	43.68	43.06	43.09	19,890,742	-0.37(-0.85%)
Dec 04, 2017	44.73	44.73	43.42	43.45	15,007,228	-1.09(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.