Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.91	22.56	21.86	22.42	52,970,972	+0.30(+1.34%)
Jan 30, 2017	22.24	22.26	21.95	22.12	38,831,196	-0.08(-0.35%)
Jan 27, 2017	22.24	22.28	22.09	22.20	34,045,396	+0.10(+0.45%)
Jan 26, 2017	22.19	22.24	22.04	22.10	38,473,276	-0.01(-0.03%)
Jan 25, 2017	22.16	22.27	21.98	22.11	45,526,644	+0.10(+0.45%)
Jan 24, 2017	22.19	22.23	21.83	22.01	41,928,048	-0.22(-0.99%)
Jan 23, 2017	22.38	22.48	22.21	22.23	35,044,456	-0.22(-0.98%)
Jan 20, 2017	22.41	22.69	22.37	22.45	42,685,916	+0.05(+0.22%)
Jan 19, 2017	22.65	22.67	22.28	22.40	36,997,240	-0.23(-1.03%)
Jan 18, 2017	22.67	22.80	22.57	22.63	30,385,890	-0.02(-0.09%)
Jan 17, 2017	22.86	22.88	22.45	22.65	45,437,072	-0.32(-1.41%)
Jan 13, 2017		22.98	22.98	22.98	0	-0.06(-0.25%)
Jan 12, 2017	22.98	23.05	22.82	23.03	44,951,168	-0.16(-0.70%)
Jan 11, 2017	23.58	23.70	22.89	23.20	57,229,620	-0.43(-1.82%)
Jan 10, 2017	23.73	23.78	23.54	23.63	27,453,396	-0.02(-0.09%)
Jan 09, 2017	23.62	23.79	23.58	23.65	28,950,188	-0.01(-0.03%)
Jan 06, 2017	23.78	23.81	23.56	23.66	24,732,310	-0.09(-0.39%)
Jan 05, 2017	23.58	23.80	23.40	23.75	28,310,922	+0.23(+0.96%)
Jan 04, 2017	23.41	23.56	23.34	23.52	30,380,502	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.