Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.38	24.76	24.37	24.69	35,590,604	+0.34(+1.41%)
Aug 30, 2017	24.37	24.37	24.20	24.34	16,158,842	-0.04(-0.15%)
Aug 29, 2017	24.33	24.42	24.19	24.38	16,796,540	+0.02(+0.09%)
Aug 28, 2017	24.38	24.47	24.31	24.36	16,989,762	+0.06(+0.24%)
Aug 25, 2017	24.22	24.47	24.19	24.30	19,778,054	+0.12(+0.48%)
Aug 24, 2017	24.29	24.30	24.14	24.18	15,827,025	-0.01(-0.03%)
Aug 23, 2017	24.07	24.30	24.07	24.19	22,149,092	+0.07(+0.27%)
Aug 22, 2017	23.84	24.18	23.80	24.13	18,484,154	+0.28(+1.19%)
Aug 21, 2017	23.73	23.92	23.52	23.84	23,268,650	+0.07(+0.28%)
Aug 18, 2017	23.95	23.99	23.76	23.78	21,284,384	-0.20(-0.85%)
Aug 17, 2017	24.23	24.34	23.98	23.98	20,416,412	-0.30(-1.23%)
Aug 16, 2017	24.26	24.37	24.21	24.28	14,508,202	-0.01(-0.06%)
Aug 15, 2017	24.26	24.40	24.21	24.29	23,529,454	+0.05(+0.21%)
Aug 14, 2017	24.26	24.28	24.13	24.24	17,576,346	+0.04(+0.18%)
Aug 11, 2017	24.38	24.43	24.17	24.20	17,764,492	-0.12(-0.51%)
Aug 10, 2017	24.29	24.42	24.17	24.32	24,849,528	-0.02(-0.09%)
Aug 09, 2017	24.26	24.35	24.13	24.34	20,606,794	+0.12(+0.51%)
Aug 08, 2017	24.26	24.35	24.17	24.22	22,029,992	-0.02(-0.09%)
Aug 07, 2017	24.42	24.45	24.21	24.24	17,192,776	-0.24(-0.98%)
Aug 04, 2017		24.74	24.37	24.48	35,437,916	+0.15(+0.63%)
Aug 03, 2017	23.98	24.61	23.91	24.33	37,467,156	+0.37(+1.55%)
Aug 02, 2017	23.92	23.96	23.80	23.96	39,647,168	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.