Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.26	24.28	24.08	24.13	8,508,970	-0.01(-0.06%)
Jul 28, 2017	23.79	24.15	23.78	24.15	7,903,173	+0.12(+0.49%)
Jul 27, 2017	24.08	24.08	23.93	24.03	4,730,206	+0.10(+0.43%)
Jul 26, 2017	24.04	24.04	23.88	23.93	4,434,305	-0.04(-0.17%)
Jul 25, 2017	24.03	24.08	23.92	23.97	5,055,628	+0.30(+1.28%)
Jul 24, 2017	23.71	23.71	23.51	23.67	7,466,353	-0.15(-0.63%)
Jul 21, 2017	24.09	24.11	23.78	23.82	5,424,884	-0.29(-1.20%)
Jul 20, 2017	24.14	24.17	24.02	24.11	5,320,762	+0.05(+0.20%)
Jul 19, 2017	23.86	24.08	23.85	24.06	5,364,793	+0.14(+0.57%)
Jul 18, 2017	24.01	24.04	23.87	23.92	3,924,051	-0.06(-0.26%)
Jul 17, 2017	24.11	24.17	23.97	23.98	4,789,329	-0.02(-0.09%)
Jul 14, 2017	23.99	24.07	23.90	24.00	4,559,574	+0.16(+0.66%)
Jul 13, 2017	23.84	23.87	23.74	23.84	3,928,540	-0.10(-0.43%)
Jul 12, 2017	23.98	24.10	23.84	23.95	6,694,020	+0.35(+1.48%)
Jul 11, 2017	23.39	23.60	23.35	23.60	6,656,796	+0.02(+0.09%)
Jul 10, 2017	23.47	23.63	23.47	23.58	4,624,124	-0.02(-0.09%)
Jul 07, 2017	23.64	23.66	23.45	23.60	5,892,450	-0.05(-0.23%)
Jul 06, 2017	23.71	23.93	23.65	23.65	5,918,355	+0.01(+0.06%)
Jul 05, 2017	23.85	23.86	23.58	23.64	7,725,179	-0.41(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.