Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.43	17.65	17.26	17.26	1,356,186	-0.17(-0.99%)
Nov 29, 2017	17.48	17.71	17.22	17.43	2,565,743	+0.00(+0.00%)
Nov 28, 2017	17.86	17.86	17.22	17.43	1,865,445	-0.43(-2.40%)
Nov 27, 2017	17.99	18.03	17.56	17.86	1,480,666	-0.21(-1.19%)
Nov 24, 2017	18.46	18.46	18.03	18.08	243,648	-0.30(-1.64%)
Nov 22, 2017	18.29	18.55	18.16	18.38	522,776	+0.04(+0.23%)
Nov 21, 2017	18.25	18.42	18.25	18.34	763,626	+0.13(+0.71%)
Nov 20, 2017	18.21	18.35	18.12	18.21	531,654	+0.09(+0.47%)
Nov 17, 2017	18.21	18.46	18.08	18.12	707,687	+0.04(+0.24%)
Nov 16, 2017	17.69	18.12	17.65	18.08	897,871	+0.60(+3.44%)
Nov 15, 2017	17.48	17.65	17.09	17.48	1,073,626	-0.26(-1.45%)
Nov 14, 2017	18.08	18.29	17.39	17.73	1,843,216	-0.45(-2.48%)
Nov 13, 2017	17.91	18.34	17.86	18.18	897,988	-0.06(-0.35%)
Nov 10, 2017	18.46	18.76	18.25	18.25	586,876	-0.21(-1.16%)
Nov 09, 2017	17.86	18.76	17.86	18.46	1,325,061	+0.00(+0.00%)
Nov 08, 2017	18.81	18.99	18.46	18.46	1,289,002	-0.43(-2.27%)
Nov 07, 2017	19.11	19.19	18.46	18.89	1,542,944	-0.21(-1.12%)
Nov 06, 2017	19.49	19.75	19.02	19.11	976,430	-0.26(-1.33%)
Nov 03, 2017	19.41	19.88	19.32	19.37	769,610	+0.04(+0.22%)
Nov 02, 2017	18.81	19.45	18.59	19.32	1,386,874	+0.34(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.