Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		403.56	403.56	403.56	0	-1.68(-0.42%)
Dec 28, 2017	401.69	406.59	400.15	405.24	356,168	+3.05(+0.76%)
Dec 27, 2017	398.64	402.61	396.89	402.19	335,965	+4.44(+1.12%)
Dec 26, 2017	394.46	398.47	394.14	397.75	354,417	+0.09(+0.02%)
Dec 22, 2017	397.67	399.09	395.12	397.66	499,171	+0.63(+0.16%)
Dec 21, 2017	399.63	401.65	395.94	397.03	364,140	-1.17(-0.29%)
Dec 20, 2017	397.34	399.06	396.20	398.20	546,643	-1.18(-0.29%)
Dec 19, 2017	405.72	406.55	396.51	399.37	423,249	-6.50(-1.60%)
Dec 18, 2017	407.68	411.36	405.55	405.87	619,539	-1.81(-0.44%)
Dec 15, 2017	411.76	411.76	405.42	407.68	950,853	-2.23(-0.54%)
Dec 14, 2017	402.77	410.63	400.87	409.90	439,557	+8.08(+2.01%)
Dec 13, 2017	404.88	406.64	400.91	401.83	699,983	+0.95(+0.24%)
Dec 12, 2017	400.42	403.46	397.49	400.88	367,840	+0.56(+0.14%)
Dec 11, 2017	402.14	405.66	397.50	400.31	557,770	-2.50(-0.62%)
Dec 08, 2017	408.74	409.29	400.86	402.82	431,895	-3.01(-0.74%)
Dec 07, 2017	401.35	407.91	398.93	405.83	619,559	+4.92(+1.23%)
Dec 06, 2017	397.91	403.12	396.97	400.90	366,053	+4.14(+1.04%)
Dec 05, 2017	393.82	400.15	392.68	396.76	480,328	+2.95(+0.75%)
Dec 04, 2017	419.42	419.74	393.39	393.81	735,644	-23.94(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.