Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	396.50	398.40	394.12	397.90	423,470	+2.50(+0.63%)
Jul 28, 2017	390.01	395.79	390.01	395.41	446,098	+4.44(+1.14%)
Jul 27, 2017	390.17	391.93	385.07	390.97	423,702	+2.50(+0.64%)
Jul 26, 2017	386.95	390.62	385.75	388.47	370,764	+2.72(+0.70%)
Jul 25, 2017	390.67	393.15	383.63	385.75	297,231	-4.10(-1.05%)
Jul 24, 2017	389.35	390.83	386.90	389.85	318,074	+0.14(+0.04%)
Jul 21, 2017	388.02	393.02	388.02	389.70	583,099	+0.20(+0.05%)
Jul 20, 2017	388.61	391.61	386.72	389.50	533,052	+0.63(+0.16%)
Jul 19, 2017	387.21	392.45	387.21	388.87	434,444	+1.96(+0.51%)
Jul 18, 2017	384.02	387.17	381.25	386.91	435,566	+2.47(+0.64%)
Jul 17, 2017	386.40	387.44	382.82	384.44	519,002	-1.96(-0.51%)
Jul 14, 2017	386.60	391.48	385.50	386.40	352,494	+1.29(+0.33%)
Jul 13, 2017	385.28	387.13	383.34	385.11	341,605	-0.77(-0.20%)
Jul 12, 2017	382.47	388.38	380.46	385.88	496,129	+5.36(+1.41%)
Jul 11, 2017	377.82	381.21	376.34	380.52	619,735	+3.49(+0.93%)
Jul 10, 2017	374.11	377.83	373.56	377.03	484,173	+3.34(+0.89%)
Jul 07, 2017	369.88	375.50	369.70	373.69	413,883	+4.30(+1.16%)
Jul 06, 2017	372.10	374.03	367.81	369.39	495,080	-4.99(-1.33%)
Jul 05, 2017	374.33	375.68	371.30	374.38	417,106	+1.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.