Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.25	20.41	20.25	20.26	4,296	+0.09(+0.43%)
Nov 29, 2017	20.11	20.17	20.01	20.17	808	+0.35(+1.74%)
Nov 28, 2017	19.83	19.83	19.83	19.83	120	+0.31(+1.58%)
Nov 27, 2017	19.56	19.56	19.52	19.52	518	+0.02(+0.10%)
Nov 24, 2017	19.56	19.58	19.49	19.50	1,171	-0.06(-0.29%)
Nov 22, 2017	19.46	19.56	19.43	19.56	2,328	+0.14(+0.73%)
Nov 21, 2017	19.53	19.53	19.36	19.41	2,023	-0.10(-0.49%)
Nov 20, 2017	19.37	19.51	19.37	19.51	3,723	+0.37(+1.91%)
Nov 16, 2017		19.14	19.14	19.14	32	+0.16(+0.86%)
Nov 15, 2017	18.98	18.98	18.98	18.98	771	-0.12(-0.60%)
Nov 14, 2017	19.10	19.10	19.10	19.10	1,144	+0.01(+0.05%)
Nov 13, 2017	19.09	19.09	19.09	19.09	160	+0.37(+1.96%)
Nov 09, 2017		18.72	18.72	18.72	0	-0.20(-1.05%)
Nov 03, 2017		18.92	18.92	18.92	5	+0.18(+0.95%)
Nov 02, 2017	18.74	18.74	18.74	18.74	115	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.