Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.60	19.80	19.20	19.75	411,487	+0.05(+0.25%)
Apr 27, 2017	19.70	19.93	19.45	19.70	433,716	+0.20(+1.03%)
Apr 26, 2017	19.40	19.75	19.30	19.50	578,031	+0.10(+0.52%)
Apr 25, 2017	19.50	19.60	19.35	19.40	798,120	-0.10(-0.51%)
Apr 24, 2017	19.35	19.70	19.15	19.50	632,829	+0.45(+2.36%)
Apr 21, 2017	19.05	19.23	18.50	19.05	721,285	-0.10(-0.52%)
Apr 20, 2017	19.10	19.20	18.90	19.15	325,905	+0.20(+1.06%)
Apr 19, 2017	18.90	19.12	18.88	18.95	342,404	+0.15(+0.80%)
Apr 18, 2017	18.80	18.95	18.60	18.80	361,169	-0.10(-0.53%)
Apr 17, 2017	18.40	19.00	18.30	18.90	460,760	+0.65(+3.56%)
Apr 13, 2017	18.50	18.68	18.25	18.25	786,098	-0.25(-1.35%)
Apr 12, 2017	19.25	19.25	18.30	18.50	629,001	-0.70(-3.65%)
Apr 11, 2017	18.80	19.30	18.57	19.20	641,625	+0.45(+2.40%)
Apr 10, 2017	18.55	18.82	18.25	18.75	501,649	+0.20(+1.08%)
Apr 07, 2017	18.65	19.00	18.40	18.55	641,913	-0.20(-1.07%)
Apr 06, 2017	18.30	18.75	18.12	18.75	438,145	+0.45(+2.46%)
Apr 05, 2017	18.50	18.80	18.25	18.30	421,427	-0.05(-0.27%)
Apr 04, 2017	18.10	18.55	18.05	18.35	587,679	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.