Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.60 19.80 19.20 19.75 411,487 +0.05(+0.25%)
Apr 27, 2017 19.70 19.93 19.45 19.70 433,716 +0.20(+1.03%)
Apr 26, 2017 19.40 19.75 19.30 19.50 578,031 +0.10(+0.52%)
Apr 25, 2017 19.50 19.60 19.35 19.40 798,120 -0.10(-0.51%)
Apr 24, 2017 19.35 19.70 19.15 19.50 632,829 +0.45(+2.36%)
Apr 21, 2017 19.05 19.23 18.50 19.05 721,285 -0.10(-0.52%)
Apr 20, 2017 19.10 19.20 18.90 19.15 325,905 +0.20(+1.06%)
Apr 19, 2017 18.90 19.12 18.88 18.95 342,404 +0.15(+0.80%)
Apr 18, 2017 18.80 18.95 18.60 18.80 361,169 -0.10(-0.53%)
Apr 17, 2017 18.40 19.00 18.30 18.90 460,760 +0.65(+3.56%)
Apr 13, 2017 18.50 18.68 18.25 18.25 786,098 -0.25(-1.35%)
Apr 12, 2017 19.25 19.25 18.30 18.50 629,001 -0.70(-3.65%)
Apr 11, 2017 18.80 19.30 18.57 19.20 641,625 +0.45(+2.40%)
Apr 10, 2017 18.55 18.82 18.25 18.75 501,649 +0.20(+1.08%)
Apr 07, 2017 18.65 19.00 18.40 18.55 641,913 -0.20(-1.07%)
Apr 06, 2017 18.30 18.75 18.12 18.75 438,145 +0.45(+2.46%)
Apr 05, 2017 18.50 18.80 18.25 18.30 421,427 -0.05(-0.27%)
Apr 04, 2017 18.10 18.55 18.05 18.35 587,679 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.