Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	76.46	76.66	75.62	75.91	5,577,222	-0.29(-0.38%)
Nov 29, 2017		76.45	75.74	76.20	2,568,317	-0.08(-0.11%)
Nov 28, 2017	76.30	76.56	76.00	76.28	2,965,301	+0.22(+0.28%)
Nov 27, 2017	75.47	76.46	75.36	76.06	3,323,732	+0.70(+0.93%)
Nov 24, 2017	75.22	75.49	74.96	75.36	911,658	+0.31(+0.42%)
Nov 22, 2017	75.04	75.57	74.87	75.05	2,487,448	+0.15(+0.20%)
Nov 21, 2017	75.02	75.81	74.77	74.90	3,935,588	+0.30(+0.40%)
Nov 20, 2017	74.52	74.73	74.28	74.60	2,459,465	+0.26(+0.35%)
Nov 17, 2017	74.44	74.87	74.26	74.34	4,569,099	-0.49(-0.66%)
Nov 16, 2017	73.91	75.00	73.40	74.83	2,898,653	+1.12(+1.52%)
Nov 15, 2017	74.00	74.56	73.02	73.71	2,049,448	-0.27(-0.36%)
Nov 14, 2017		74.54	73.73	73.98	2,993,823	+0.13(+0.18%)
Nov 13, 2017	74.27	74.27	73.55	73.85	2,782,059	-0.38(-0.52%)
Nov 10, 2017	74.57	74.75	73.59	74.23	3,021,107	-0.62(-0.83%)
Nov 09, 2017	74.70	75.09	74.53	74.85	2,354,774	-0.02(-0.02%)
Nov 08, 2017	73.97	75.21	73.97	74.87	2,613,384	+0.65(+0.88%)
Nov 07, 2017	74.01	74.34	73.77	74.22	3,199,997	+0.30(+0.41%)
Nov 06, 2017	74.23	74.35	73.90	73.92	2,088,972	-0.51(-0.68%)
Nov 03, 2017	73.71	74.50	73.67	74.43	1,722,767	+0.34(+0.46%)
Nov 02, 2017	73.57	74.79	73.36	74.09	3,047,547	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.