Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.20	42.27	41.95	42.27	32,430	-0.19(-0.44%)
Oct 30, 2017	42.89	42.89	42.36	42.46	19,834	-0.37(-0.86%)
Oct 27, 2017	42.93	42.98	42.70	42.83	18,850	+0.85(+2.03%)
Oct 26, 2017	42.91	42.91	41.87	41.98	16,324	-0.94(-2.18%)
Oct 25, 2017	42.99	42.99	42.54	42.91	19,250	-0.10(-0.24%)
Oct 24, 2017	43.24	43.24	42.81	43.02	13,958	+0.02(+0.05%)
Oct 23, 2017	43.37	43.37	43.00	43.00	13,844	-0.71(-1.61%)
Oct 20, 2017	43.63	43.80	43.33	43.70	17,147	+0.61(+1.41%)
Oct 19, 2017	42.91	43.10	42.78	43.10	32,307	-1.25(-2.82%)
Oct 18, 2017	44.19	44.40	43.85	44.35	22,467	+0.84(+1.93%)
Oct 17, 2017	43.71	43.71	43.26	43.51	14,614	-0.13(-0.29%)
Oct 16, 2017	43.63	43.63	43.35	43.63	24,319	-0.58(-1.31%)
Oct 13, 2017	44.19	44.33	43.89	44.21	30,861	+1.69(+3.98%)
Oct 12, 2017	42.79	42.79	42.47	42.52	37,520	-0.27(-0.62%)
Oct 11, 2017	42.57	42.79	42.51	42.79	25,420	-0.02(-0.05%)
Oct 10, 2017	42.74	42.82	42.62	42.81	38,710	-0.08(-0.20%)
Oct 09, 2017	42.73	42.89	42.68	42.89	28,218	-0.22(-0.50%)
Oct 06, 2017	43.38	43.39	43.08	43.11	22,035	+0.46(+1.08%)
Oct 05, 2017	42.46	42.79	42.39	42.65	9,839	+0.25(+0.59%)
Oct 04, 2017	42.45	42.47	42.27	42.40	13,363	-0.22(-0.52%)
Oct 03, 2017	42.31	42.62	42.24	42.62	13,804	+0.59(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.