Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.63	22.71	22.58	22.63	11,106,664	-0.04(-0.18%)
Feb 27, 2017	22.48	22.71	22.43	22.68	12,878,801	+0.32(+1.43%)
Feb 24, 2017	22.41	22.45	22.30	22.35	9,230,816	-0.24(-1.06%)
Feb 23, 2017	22.64	22.75	22.54	22.59	10,371,835	+0.30(+1.35%)
Feb 22, 2017	22.37	22.49	22.27	22.29	8,998,798	-0.28(-1.24%)
Feb 21, 2017	22.71	22.76	22.52	22.57	12,267,044	+0.27(+1.23%)
Feb 17, 2017		22.30	22.30	22.30	0	-0.17(-0.77%)
Feb 16, 2017	22.61	22.75	22.45	22.47	11,251,850	-0.08(-0.36%)
Feb 15, 2017	22.55	22.62	22.49	22.55	11,501,258	-0.12(-0.53%)
Feb 14, 2017	22.68	22.69	22.54	22.68	12,238,308	-0.05(-0.23%)
Feb 13, 2017	22.67	22.77	22.64	22.73	10,519,996	+0.09(+0.38%)
Feb 10, 2017	22.72	22.76	22.58	22.64	9,744,658	+0.06(+0.26%)
Feb 09, 2017	22.58	22.89	22.56	22.58	13,611,729	+0.01(+0.03%)
Feb 08, 2017	22.41	22.60	22.29	22.58	12,692,210	+0.03(+0.15%)
Feb 07, 2017	22.80	22.88	22.39	22.54	27,206,024	-0.94(-4.02%)
Feb 06, 2017	23.48	23.55	23.38	23.49	8,914,070	-0.07(-0.28%)
Feb 03, 2017	23.55	23.72	23.48	23.55	7,732,562	+0.09(+0.36%)
Feb 02, 2017	23.52	23.60	23.31	23.47	11,655,244	-0.13(-0.56%)
Feb 01, 2017	23.72	23.74	23.48	23.60	10,918,531	+0.01(+0.03%)
Jan 31, 2017	23.65	23.70	23.43	23.59	8,337,968	+0.01(+0.06%)
Jan 30, 2017	23.67	23.69	23.45	23.58	11,461,963	-0.41(-1.69%)
Jan 27, 2017	23.95	24.03	23.90	23.99	6,469,214	-0.10(-0.44%)
Jan 26, 2017	24.24	24.29	23.99	24.09	6,786,432	-0.19(-0.78%)
Jan 25, 2017	24.33	24.35	24.19	24.28	6,063,667	+0.08(+0.33%)
Jan 24, 2017	23.96	24.26	23.96	24.20	9,942,085	+0.19(+0.79%)
Jan 23, 2017	24.00	24.10	23.81	24.01	8,342,492	-0.14(-0.60%)
Jan 20, 2017	24.33	24.34	24.10	24.16	8,687,031	-0.04(-0.16%)
Jan 19, 2017	24.27	24.35	24.10	24.20	7,725,896	-0.13(-0.54%)
Jan 18, 2017	24.38	24.52	24.27	24.33	8,988,696	-0.22(-0.91%)
Jan 17, 2017	24.64	24.67	24.42	24.55	9,413,776	-0.14(-0.58%)
Jan 13, 2017		24.69	24.69	24.69	0	-0.07(-0.26%)
Jan 12, 2017	24.91	24.92	24.69	24.76	7,163,785	+0.14(+0.56%)
Jan 11, 2017	24.39	24.69	24.30	24.62	6,743,187	+0.29(+1.19%)
Jan 10, 2017	24.43	24.56	24.33	24.33	5,980,172	-0.13(-0.54%)
Jan 09, 2017	24.64	24.69	24.47	24.47	8,432,246	-0.39(-1.58%)
Jan 06, 2017	25.02	25.04	24.82	24.86	8,846,593	-0.43(-1.71%)
Jan 05, 2017	25.01	25.36	25.01	25.29	9,921,203	+0.18(+0.73%)
Jan 04, 2017	24.95	25.14	24.88	25.11	10,497,017	+0.19(+0.76%)
Jan 03, 2017	24.98	25.00	24.78	24.92	13,387,372	+0.41(+1.66%)
Dec 30, 2016		24.51	24.51	24.51	0	-0.01(-0.05%)
Dec 29, 2016	24.58	24.61	24.48	24.52	7,648,080	+0.10(+0.40%)
Dec 28, 2016	24.47	24.57	24.38	24.43	9,353,420	+0.09(+0.38%)
Dec 27, 2016	24.33	24.41	24.32	24.33	5,681,289	+0.06(+0.24%)
Dec 23, 2016		24.27	24.27	24.27	0	+0.07(+0.30%)
Dec 22, 2016	24.25	24.37	24.18	24.20	11,573,629	+0.09(+0.35%)
Dec 21, 2016	24.17	24.21	24.05	24.12	6,771,246	+0.17(+0.71%)
Dec 20, 2016	24.03	24.13	23.92	23.95	6,641,080	-0.03(-0.11%)
Dec 19, 2016	24.02	24.12	23.97	23.97	6,987,725	-0.02(-0.08%)
Dec 16, 2016	23.74	24.08	23.70	23.99	8,413,668	+0.49(+2.06%)
Dec 15, 2016	23.24	23.57	23.15	23.51	7,761,504	-0.11(-0.47%)
Dec 14, 2016	24.09	24.18	23.61	23.62	8,687,426	-0.50(-2.09%)
Dec 13, 2016	24.20	24.22	23.87	24.12	11,443,719	+0.18(+0.77%)
Dec 12, 2016	24.01	24.14	23.89	23.94	12,833,203	+0.33(+1.39%)
Dec 09, 2016	23.70	23.74	23.61	23.61	7,065,598	-0.12(-0.50%)
Dec 08, 2016	23.64	23.76	23.52	23.73	7,786,632	+0.20(+0.84%)
Dec 07, 2016	23.55	23.59	23.39	23.53	9,160,040	+0.21(+0.90%)
Dec 06, 2016	23.40	23.41	23.17	23.32	8,215,313	+0.06(+0.25%)
Dec 05, 2016	23.32	23.47	23.27	23.27	7,181,653	+0.00(+0.00%)
Dec 02, 2016	23.25	23.48	23.14	23.27	7,939,187	+0.06(+0.25%)
Dec 01, 2016	23.40	23.57	23.19	23.21	11,898,158	+0.25(+1.09%)
Nov 30, 2016	22.65	23.13	22.65	22.96	17,966,084	+0.98(+4.44%)
Nov 29, 2016	21.88	22.05	21.80	21.98	8,992,426	-0.13(-0.59%)
Nov 28, 2016	22.35	22.38	22.11	22.11	8,280,601	-0.36(-1.61%)
Nov 25, 2016	22.56	22.60	22.41	22.47	2,897,394	-0.09(-0.38%)
Nov 23, 2016		22.56	22.56	22.56	0	-0.09(-0.41%)
Nov 22, 2016	22.61	22.72	22.47	22.65	10,271,795	+0.09(+0.41%)
Nov 21, 2016	22.50	22.59	22.45	22.56	8,966,223	+0.50(+2.26%)
Nov 18, 2016	21.87	22.16	21.82	22.06	10,191,415	+0.09(+0.42%)
Nov 17, 2016	22.02	22.21	21.93	21.97	8,196,766	+0.13(+0.60%)
Nov 16, 2016	21.81	21.98	21.74	21.84	7,603,359	-0.20(-0.92%)
Nov 15, 2016	21.78	22.08	21.78	22.04	8,654,092	+0.41(+1.91%)
Nov 14, 2016	21.48	21.64	21.33	21.63	8,309,505	-0.13(-0.60%)
Nov 11, 2016	21.97	22.02	21.59	21.76	10,062,272	-0.50(-2.24%)
Nov 10, 2016	22.48	22.50	22.19	22.26	7,945,987	+0.07(+0.30%)
Nov 09, 2016	21.76	22.31	21.76	22.19	8,521,080	+0.24(+1.07%)
Nov 08, 2016	21.89	22.08	21.85	21.95	7,416,742	+0.04(+0.18%)
Nov 07, 2016	21.79	21.93	21.71	21.91	9,101,824	+0.31(+1.43%)
Nov 04, 2016	21.63	21.80	21.57	21.61	9,361,007	-0.19(-0.89%)
Nov 03, 2016	21.91	21.99	21.71	21.80	7,569,764	-0.11(-0.50%)
Nov 02, 2016	22.11	22.22	21.75	21.91	12,074,162	-0.06(-0.29%)
Nov 01, 2016	22.56	22.56	21.79	21.97	18,530,824	-0.93(-4.05%)
Oct 31, 2016	22.82	22.98	22.75	22.90	8,406,257	-0.08(-0.36%)
Oct 28, 2016	22.95	23.19	22.89	22.98	7,850,554	-0.21(-0.89%)
Oct 27, 2016	23.15	23.35	23.09	23.19	6,480,246	+0.10(+0.42%)
Oct 26, 2016	22.91	23.14	22.85	23.09	6,638,971	-0.12(-0.53%)
Oct 25, 2016	23.22	23.35	23.14	23.22	6,948,263	+0.11(+0.47%)
Oct 24, 2016	23.31	23.35	22.92	23.11	6,989,977	-0.24(-1.05%)
Oct 21, 2016	23.23	23.36	23.13	23.35	6,543,304	+0.13(+0.55%)
Oct 20, 2016	23.15	23.32	23.05	23.22	6,214,435	+0.00(+0.00%)
Oct 19, 2016	23.27	23.44	23.21	23.22	6,032,468	+0.05(+0.19%)
Oct 18, 2016	23.29	23.30	23.11	23.18	5,652,694	+0.31(+1.35%)
Oct 17, 2016	22.91	22.98	22.79	22.87	5,414,962	-0.22(-0.95%)
Oct 14, 2016	23.20	23.27	23.05	23.09	5,053,978	+0.10(+0.45%)
Oct 13, 2016	23.05	23.12	22.73	22.98	6,884,442	-0.07(-0.31%)
Oct 12, 2016	23.18	23.18	22.93	23.05	7,675,851	+0.01(+0.03%)
Oct 11, 2016	23.47	23.50	22.94	23.05	11,255,860	-0.57(-2.43%)
Oct 10, 2016	23.47	23.72	23.46	23.62	6,724,935	+0.32(+1.38%)
Oct 07, 2016	23.23	23.44	23.14	23.30	7,263,406	+0.14(+0.61%)
Oct 06, 2016	23.29	23.32	23.08	23.16	6,858,880	-0.05(-0.22%)
Oct 05, 2016	23.20	23.33	23.03	23.21	8,374,437	+0.23(+0.98%)
Oct 04, 2016	23.20	23.30	22.91	22.98	12,648,367	+0.14(+0.59%)
Oct 03, 2016	22.76	22.90	22.68	22.85	7,519,520	+0.20(+0.88%)
Sep 30, 2016	22.70	22.80	22.56	22.65	9,477,363	+0.06(+0.29%)
Sep 29, 2016	22.69	22.74	22.45	22.58	13,991,782	+0.14(+0.63%)
Sep 28, 2016	21.98	22.47	21.71	22.44	15,108,749	+0.79(+3.66%)
Sep 27, 2016	21.57	21.78	21.46	21.65	6,463,129	-0.05(-0.21%)
Sep 26, 2016	21.71	21.89	21.66	21.70	7,109,289	-0.18(-0.82%)
Sep 23, 2016	21.93	22.14	21.79	21.88	7,976,281	-0.19(-0.88%)
Sep 22, 2016	22.27	22.31	22.03	22.07	13,134,377	+0.42(+1.93%)
Sep 21, 2016	21.46	21.70	21.39	21.65	10,299,458	+0.35(+1.63%)
Sep 20, 2016	21.52	21.55	21.30	21.30	7,385,461	-0.24(-1.11%)
Sep 19, 2016	21.84	21.85	21.53	21.54	7,358,654	+0.08(+0.39%)
Sep 16, 2016	21.31	21.53	21.30	21.46	8,685,046	-0.19(-0.89%)
Sep 15, 2016	21.43	21.80	21.39	21.65	7,307,370	+0.19(+0.87%)
Sep 14, 2016	21.51	21.77	21.40	21.46	10,359,142	-0.12(-0.54%)
Sep 13, 2016	21.80	21.88	21.49	21.58	14,331,472	-0.73(-3.26%)
Sep 12, 2016	21.97	22.38	21.90	22.31	9,913,116	+0.18(+0.82%)
Sep 09, 2016	22.31	22.35	22.05	22.13	8,472,836	-0.47(-2.08%)
Sep 08, 2016	22.47	22.66	22.33	22.60	8,066,128	+0.21(+0.92%)
Sep 07, 2016	22.40	22.49	22.32	22.39	6,081,302	+0.05(+0.20%)
Sep 06, 2016	22.26	22.39	22.15	22.35	6,369,317	+0.12(+0.55%)
Sep 02, 2016	22.06	22.22	22.22	22.22	10,739,099	+0.54(+2.50%)
Sep 01, 2016	21.78	21.79	21.54	21.68	5,809,772	-0.13(-0.59%)
Aug 31, 2016	21.89	21.96	21.74	21.81	7,790,192	-0.15(-0.70%)
Aug 30, 2016	22.05	22.11	21.94	21.97	7,257,007	-0.09(-0.41%)
Aug 29, 2016	21.84	22.11	21.84	22.06	4,423,640	+0.05(+0.23%)
Aug 26, 2016	22.15	22.42	21.91	22.00	9,729,817	-0.04(-0.18%)
Aug 25, 2016	22.11	22.24	22.01	22.04	7,252,913	-0.03(-0.15%)
Aug 24, 2016	22.08	22.16	21.98	22.08	9,770,605	+0.09(+0.41%)
Aug 23, 2016	21.95	22.10	21.87	21.99	10,504,655	+0.11(+0.50%)
Aug 22, 2016	21.79	21.92	21.71	21.88	6,619,677	-0.24(-1.08%)
Aug 19, 2016	22.13	22.15	22.01	22.11	6,268,563	-0.21(-0.92%)
Aug 18, 2016	22.09	22.33	22.04	22.32	7,191,810	+0.29(+1.32%)
Aug 17, 2016	21.93	22.05	21.77	22.03	7,762,879	-0.01(-0.03%)
Aug 16, 2016	21.95	22.11	21.88	22.04	10,313,735	+0.22(+1.00%)
Aug 15, 2016	21.85	21.94	21.77	21.82	6,541,520	+0.08(+0.39%)
Aug 12, 2016	21.77	21.82	21.65	21.73	6,714,194	+0.06(+0.30%)
Aug 11, 2016	21.39	21.80	21.33	21.67	9,994,560	+0.41(+1.91%)
Aug 10, 2016	21.54	21.57	21.24	21.26	7,850,393	-0.24(-1.11%)
Aug 09, 2016	21.59	21.67	21.42	21.50	8,326,834	+0.14(+0.63%)
Aug 08, 2016	21.31	21.50	21.31	21.37	9,345,007	+0.01(+0.06%)
Aug 05, 2016	21.43	21.46	21.23	21.35	9,476,947	+0.10(+0.45%)
Aug 04, 2016	21.30	21.45	21.21	21.26	10,742,239	-0.01(-0.03%)
Aug 03, 2016	21.03	21.28	20.94	21.26	14,769,399	+0.10(+0.49%)
Aug 02, 2016	21.29	21.35	20.96	21.16	14,593,947	+0.17(+0.81%)
Aug 01, 2016	21.45	21.47	20.94	20.99	18,665,776	-0.77(-3.55%)
Jul 29, 2016	21.51	21.78	21.43	21.76	10,037,048	+0.26(+1.21%)
Jul 28, 2016	21.77	21.81	21.45	21.50	14,692,721	-0.37(-1.68%)
Jul 27, 2016	22.12	22.25	21.77	21.87	13,316,573	-0.01(-0.06%)
Jul 26, 2016	21.56	21.93	21.55	21.88	13,666,886	-0.20(-0.89%)
Jul 25, 2016	22.43	22.45	21.97	22.08	17,294,400	-0.61(-2.70%)
Jul 22, 2016	22.69	22.72	22.56	22.69	8,908,596	+0.02(+0.08%)
Jul 21, 2016	22.67	22.93	22.63	22.67	6,359,207	-0.08(-0.33%)
Jul 20, 2016	22.72	22.82	22.58	22.75	8,146,654	-0.04(-0.19%)
Jul 19, 2016	22.77	22.87	22.67	22.79	8,451,828	-0.09(-0.39%)
Jul 18, 2016	22.93	22.98	22.79	22.88	8,865,704	-0.25(-1.07%)
Jul 15, 2016	23.15	23.18	23.04	23.13	9,535,843	+0.00(+0.00%)
Jul 14, 2016	23.46	23.47	23.12	23.13	8,692,721	+0.00(+0.00%)
Jul 13, 2016	23.47	23.58	22.94	23.13	13,629,521	-0.22(-0.95%)
Jul 12, 2016	23.23	23.53	23.14	23.35	19,226,142	+0.51(+2.22%)
Jul 11, 2016	22.81	22.92	22.76	22.84	10,906,219	+0.12(+0.53%)
Jul 08, 2016	22.68	22.80	22.59	22.72	11,446,684	+0.33(+1.47%)
Jul 07, 2016	22.79	22.80	22.24	22.39	14,069,125	-0.11(-0.48%)
Jul 06, 2016	22.29	22.51	22.08	22.50	13,948,026	-0.21(-0.92%)
Jul 05, 2016	22.70	22.80	22.58	22.71	17,274,796	-0.06(-0.28%)
Jul 01, 2016	22.65	22.77	22.77	22.77	15,208,364	+0.31(+1.38%)
Jun 30, 2016	22.05	22.51	22.01	22.46	23,613,056	+0.46(+2.07%)
Jun 29, 2016	21.61	22.19	21.41	22.01	27,471,906	+0.98(+4.66%)
Jun 28, 2016	20.88	21.04	20.72	21.03	15,544,662	+0.79(+3.91%)
Jun 27, 2016	20.36	20.46	19.97	20.24	30,768,676	-0.63(-3.00%)
Jun 24, 2016	20.26	21.21	20.26	20.86	54,668,752	-1.04(-4.76%)
Jun 23, 2016	21.98	21.98	21.66	21.91	16,834,668	+0.47(+2.18%)
Jun 22, 2016	21.84	21.92	21.44	21.44	21,293,750	-0.16(-0.76%)
Jun 21, 2016	21.34	21.69	21.22	21.60	17,486,900	+0.46(+2.18%)
Jun 20, 2016	21.39	21.41	21.12	21.14	18,102,376	+0.42(+2.05%)
Jun 17, 2016	20.44	20.74	20.40	20.72	16,718,257	+0.46(+2.25%)
Jun 16, 2016	19.73	20.34	19.49	20.26	21,269,708	+0.56(+2.83%)
Jun 15, 2016	19.57	19.86	19.50	19.71	19,600,824	+0.14(+0.71%)
Jun 14, 2016	19.90	20.01	19.40	19.57	23,983,000	-0.59(-2.92%)
Jun 13, 2016	20.11	20.44	20.07	20.15	13,499,183	-0.23(-1.12%)
Jun 10, 2016	20.48	20.63	20.32	20.38	14,744,097	-0.52(-2.48%)
Jun 09, 2016	20.69	20.92	20.67	20.90	9,315,274	-0.15(-0.69%)
Jun 08, 2016	21.21	21.26	21.03	21.05	14,764,830	+0.13(+0.60%)
Jun 07, 2016	20.76	21.03	20.74	20.92	17,170,558	+0.34(+1.66%)
Jun 06, 2016	20.42	20.63	20.38	20.58	14,477,399	+0.41(+2.04%)
Jun 03, 2016	20.13	20.25	19.94	20.17	19,547,348	+0.23(+1.14%)
Jun 02, 2016	19.67	19.95	19.60	19.94	20,027,242	+0.11(+0.57%)
Jun 01, 2016	19.48	19.85	19.46	19.83	19,935,736	-0.04(-0.19%)
May 31, 2016	20.23	20.39	19.80	19.86	23,377,744	-0.61(-2.97%)
May 27, 2016	20.40	20.47	20.47	20.47	10,077,681	-0.15(-0.74%)
May 26, 2016	20.73	20.81	20.51	20.62	13,798,693	-0.16(-0.79%)
May 25, 2016	20.55	20.86	20.48	20.79	21,474,544	+0.65(+3.20%)
May 24, 2016	20.15	20.23	20.02	20.14	12,230,184	+0.24(+1.21%)
May 23, 2016	19.95	20.10	19.86	19.90	10,246,119	-0.30(-1.47%)
May 20, 2016	20.23	20.40	20.07	20.20	10,606,004	-0.03(-0.16%)
May 19, 2016	20.17	20.27	19.93	20.23	11,917,841	-0.09(-0.47%)
May 18, 2016	20.50	20.55	20.20	20.33	12,258,010	-0.06(-0.28%)
May 17, 2016	20.35	20.52	20.23	20.38	9,113,185	+0.10(+0.50%)
May 16, 2016	20.22	20.38	20.22	20.28	9,212,076	+0.37(+1.87%)
May 13, 2016	19.91	20.09	19.83	19.91	10,574,151	-0.25(-1.22%)
May 12, 2016	20.53	20.56	20.03	20.15	14,277,176	+0.12(+0.60%)
May 11, 2016	19.93	20.23	19.77	20.03	12,883,174	-0.01(-0.03%)
May 10, 2016	19.72	20.05	19.72	20.04	11,413,064	+0.38(+1.93%)
May 09, 2016	19.88	19.88	19.46	19.66	11,446,658	-0.32(-1.58%)
May 06, 2016	19.72	20.14	19.72	19.98	9,893,241	+0.00(+0.00%)
May 05, 2016	20.08	20.27	19.83	19.98	12,240,032	+0.10(+0.51%)
May 04, 2016	20.07	20.22	19.78	19.88	15,534,295	-0.72(-3.50%)
May 03, 2016	21.27	20.88	20.54	20.60	15,948,662	-0.67(-3.15%)
May 02, 2016	21.27	21.35	21.07	21.27	10,342,641	+0.03(+0.12%)
Apr 29, 2016	21.20	21.36	20.96	21.24	14,387,428	+0.06(+0.27%)
Apr 28, 2016	21.09	21.51	21.08	21.19	12,647,683	-0.22(-1.03%)
Apr 27, 2016	21.19	21.51	21.14	21.41	17,767,654	+0.22(+1.05%)
Apr 26, 2016	21.07	21.20	20.93	21.19	25,190,858	+1.08(+5.35%)
Apr 25, 2016	20.21	20.26	19.89	20.11	13,027,270	-0.23(-1.12%)
Apr 22, 2016	20.01	20.39	20.01	20.34	11,234,099	+0.26(+1.29%)
Apr 21, 2016	20.26	20.32	20.03	20.08	11,842,217	-0.08(-0.38%)
Apr 20, 2016	19.77	20.37	19.74	20.15	18,758,116	+0.06(+0.31%)
Apr 19, 2016	19.73	20.14	19.67	20.09	21,255,120	+0.44(+2.25%)
Apr 18, 2016	19.00	19.68	18.97	19.65	18,636,256	+0.26(+1.34%)
Apr 15, 2016	19.29	19.42	19.12	19.39	23,545,474	-0.17(-0.87%)
Apr 14, 2016	19.48	19.60	19.41	19.56	20,058,622	-0.29(-1.47%)
Apr 13, 2016	20.05	20.05	19.74	19.85	14,132,977	+0.11(+0.58%)
Apr 12, 2016	19.25	19.81	19.19	19.74	17,106,354	+0.56(+2.94%)
Apr 11, 2016	19.25	19.36	19.17	19.17	11,665,934	+0.10(+0.53%)
Apr 08, 2016	18.86	19.12	18.81	19.07	15,658,455	+0.65(+3.50%)
Apr 07, 2016	18.30	18.48	18.28	18.43	10,879,345	-0.11(-0.58%)
Apr 06, 2016	18.26	18.55	18.14	18.54	14,643,406	+0.23(+1.28%)
Apr 05, 2016	18.34	18.49	18.26	18.30	12,346,933	-0.41(-2.20%)
Apr 04, 2016	18.82	18.95	18.70	18.71	7,826,876	+0.01(+0.03%)
Apr 01, 2016	18.53	18.75	18.49	18.71	14,120,421	-0.39(-2.02%)
Mar 31, 2016	19.31	19.47	19.08	19.09	11,445,073	-0.47(-2.43%)
Mar 30, 2016	19.74	19.86	19.43	19.57	11,577,190	+0.37(+1.91%)
Mar 29, 2016	18.91	19.20	18.78	19.20	11,129,873	-0.04(-0.23%)
Mar 28, 2016	19.34	19.36	19.10	19.24	5,693,430	+0.00(+0.00%)
Mar 24, 2016	18.84	19.24	19.24	19.24	8,426,890	+0.14(+0.73%)
Mar 23, 2016	19.47	19.51	19.09	19.10	9,256,280	-0.47(-2.39%)
Mar 22, 2016	19.46	19.72	19.44	19.57	8,181,906	-0.11(-0.58%)
Mar 21, 2016	19.64	19.86	19.44	19.69	12,108,100	-0.13(-0.67%)
Mar 18, 2016	20.02	20.08	19.68	19.82	13,508,359	-0.13(-0.67%)
Mar 17, 2016	19.56	19.99	19.42	19.95	14,873,411	+0.65(+3.38%)
Mar 16, 2016	18.87	19.30	18.83	19.30	14,799,421	+0.55(+2.94%)
Mar 15, 2016	18.59	18.76	18.50	18.75	14,403,107	-0.20(-1.04%)
Mar 14, 2016	18.81	19.03	18.75	18.95	11,700,217	-0.38(-1.96%)
Mar 11, 2016	19.02	19.35	19.01	19.33	16,391,265	+0.46(+2.41%)
Mar 10, 2016	18.96	19.00	18.69	18.87	12,576,822	-0.30(-1.55%)
Mar 09, 2016	19.09	19.37	18.94	19.17	11,127,739	+0.15(+0.76%)
Mar 08, 2016	19.51	19.56	18.98	19.02	14,993,666	-0.90(-4.54%)
Mar 07, 2016	19.33	20.05	19.32	19.93	14,481,219	+0.22(+1.12%)
Mar 04, 2016	19.58	19.82	19.50	19.71	14,036,539	+0.18(+0.91%)
Mar 03, 2016	19.27	19.60	19.10	19.53	14,096,207	+0.42(+2.18%)
Mar 02, 2016	18.62	19.11	18.56	19.11	12,279,396	+0.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.