Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.65	72.16	71.16	71.61	663,048	-0.13(-0.18%)
Mar 30, 2017	70.88	71.80	70.64	71.74	357,355	+1.00(+1.41%)
Mar 29, 2017	70.38	70.92	70.21	70.74	163,317	+0.52(+0.74%)
Mar 28, 2017	69.48	70.88	69.48	70.22	426,520	+0.84(+1.21%)
Mar 27, 2017	68.23	69.61	67.75	69.38	180,868	+0.65(+0.95%)
Mar 24, 2017	69.17	69.37	68.45	68.73	179,884	-0.36(-0.52%)
Mar 23, 2017	68.56	69.54	68.52	69.09	294,387	+0.49(+0.71%)
Mar 22, 2017	67.91	68.77	66.34	68.60	190,657	+0.32(+0.47%)
Mar 21, 2017	70.29	70.32	68.21	68.28	726,228	-1.66(-2.37%)
Mar 20, 2017	69.67	70.19	68.84	69.94	499,268	+0.43(+0.62%)
Mar 17, 2017	68.94	69.81	68.84	69.51	565,735	+0.24(+0.35%)
Mar 16, 2017	68.80	69.34	68.23	69.27	317,153	+0.80(+1.17%)
Mar 15, 2017	67.48	68.73	66.26	68.47	458,084	+1.15(+1.71%)
Mar 14, 2017	67.09	67.43	66.31	67.32	201,607	-0.32(-0.47%)
Mar 13, 2017	66.63	67.85	66.60	67.64	338,911	+1.32(+1.99%)
Mar 10, 2017	66.26	66.45	65.77	66.32	309,329	+0.19(+0.29%)
Mar 09, 2017	65.91	66.56	65.85	66.13	624,130	+0.15(+0.23%)
Mar 08, 2017	66.00	66.32	65.49	65.98	415,166	-0.02(-0.03%)
Mar 07, 2017	65.20	66.28	65.20	66.00	732,046	+0.71(+1.09%)
Mar 06, 2017	64.46	65.38	63.90	65.29	536,088	+0.70(+1.08%)
Mar 03, 2017	62.47	64.67	62.43	64.59	542,478	+1.60(+2.54%)
Mar 02, 2017	62.90	63.50	62.43	62.99	245,003	+0.09(+0.14%)
Mar 01, 2017	62.30	63.22	62.30	62.90	400,326	+1.52(+2.48%)
Feb 28, 2017	61.00	61.56	60.88	61.38	395,244	+0.11(+0.18%)
Feb 27, 2017	60.68	61.48	60.36	61.27	218,847	+0.58(+0.96%)
Feb 24, 2017	60.47	61.02	60.07	60.69	188,934	-0.16(-0.26%)
Feb 23, 2017	60.86	61.05	60.25	60.85	221,890	-0.13(-0.21%)
Feb 22, 2017	60.71	61.80	60.16	60.98	306,581	+0.07(+0.11%)
Feb 21, 2017	62.03	63.00	60.33	60.91	516,311	-0.48(-0.78%)
Feb 17, 2017		61.39	61.39	61.39	0	+3.86(+6.71%)
Feb 16, 2017	57.87	58.50	56.62	57.53	332,124	-0.47(-0.81%)
Feb 15, 2017	57.48	58.21	57.48	58.00	136,710	+0.29(+0.50%)
Feb 14, 2017	57.72	58.22	57.40	57.71	394,147	-0.31(-0.53%)
Feb 13, 2017	57.99	58.30	57.56	58.02	338,814	+0.35(+0.61%)
Feb 10, 2017	58.21	58.21	57.17	57.67	144,214	-0.28(-0.48%)
Feb 09, 2017	57.07	58.50	56.97	57.95	178,709	+1.08(+1.90%)
Feb 08, 2017	57.07	57.64	56.52	56.87	203,937	-0.55(-0.96%)
Feb 07, 2017	58.15	58.34	57.23	57.42	134,097	-0.66(-1.14%)
Feb 06, 2017	58.39	58.69	57.99	58.08	224,425	-0.66(-1.12%)
Feb 03, 2017	58.29	58.82	58.15	58.74	197,425	+0.70(+1.21%)
Feb 02, 2017	57.99	58.29	57.25	58.04	286,780	-0.13(-0.22%)
Feb 01, 2017	59.41	59.62	57.86	58.17	237,679	-0.81(-1.37%)
Jan 31, 2017	57.59	59.24	57.54	58.98	246,184	+1.03(+1.78%)
Jan 30, 2017	57.51	58.10	56.88	57.95	233,734	+0.20(+0.35%)
Jan 27, 2017	57.98	58.21	57.58	57.75	111,764	-0.40(-0.69%)
Jan 26, 2017	58.16	58.47	57.70	58.15	127,883	-0.01(-0.02%)
Jan 25, 2017	57.78	58.27	57.59	58.16	275,949	+0.66(+1.15%)
Jan 24, 2017	57.11	57.82	56.95	57.50	474,869	+0.33(+0.58%)
Jan 23, 2017	58.00	58.15	56.81	57.17	223,171	-0.77(-1.33%)
Jan 20, 2017	57.59	58.30	57.34	57.94	201,057	+0.33(+0.57%)
Jan 19, 2017	58.22	58.85	57.44	57.61	235,430	-0.47(-0.81%)
Jan 18, 2017	57.78	58.15	57.15	58.08	253,594	+0.47(+0.82%)
Jan 17, 2017	58.80	59.27	57.56	57.61	239,242	-1.34(-2.27%)
Jan 13, 2017		58.95	58.95	58.95	0	+0.04(+0.07%)
Jan 12, 2017	59.50	59.74	58.19	58.91	186,019	-0.87(-1.46%)
Jan 11, 2017	59.57	60.13	58.91	59.78	180,622	+0.43(+0.72%)
Jan 10, 2017	59.38	59.90	58.73	59.35	359,875	+0.24(+0.41%)
Jan 09, 2017	58.48	59.29	58.30	59.11	349,762	+0.35(+0.60%)
Jan 06, 2017	58.74	59.09	58.38	58.76	319,709	-0.18(-0.31%)
Jan 05, 2017	58.81	59.13	58.31	58.94	288,355	+0.28(+0.48%)
Jan 04, 2017	58.57	59.52	58.50	58.66	222,664	+0.28(+0.48%)
Jan 03, 2017	58.57	58.80	57.59	58.38	212,235	-0.07(-0.12%)
Dec 30, 2016		58.45	58.45	58.45	0	-0.46(-0.78%)
Dec 29, 2016	59.07	59.59	58.59	58.91	162,428	+0.07(+0.12%)
Dec 28, 2016	60.22	60.75	58.66	58.84	133,434	-1.41(-2.34%)
Dec 27, 2016	59.67	60.46	59.22	60.25	212,710	+1.02(+1.72%)
Dec 23, 2016		59.23	59.23	59.23	0	+0.17(+0.29%)
Dec 22, 2016	59.01	59.24	58.38	59.06	170,548	+0.35(+0.60%)
Dec 21, 2016	59.47	59.93	58.70	58.71	244,074	-0.79(-1.33%)
Dec 20, 2016	59.44	59.65	58.99	59.50	148,384	+0.53(+0.90%)
Dec 19, 2016	58.86	59.12	58.35	58.97	149,465	+0.39(+0.67%)
Dec 16, 2016	58.93	59.15	57.88	58.58	398,667	-0.10(-0.17%)
Dec 15, 2016	57.73	59.45	57.04	58.68	419,202	+1.14(+1.98%)
Dec 14, 2016	57.98	58.33	57.42	57.54	344,756	-0.70(-1.20%)
Dec 13, 2016	59.03	59.66	57.99	58.24	357,123	-0.46(-0.78%)
Dec 12, 2016	60.21	60.21	58.21	58.70	402,605	-1.75(-2.89%)
Dec 09, 2016	61.04	61.80	60.05	60.45	352,958	-0.33(-0.54%)
Dec 08, 2016	60.01	61.31	59.76	60.78	272,292	+0.71(+1.18%)
Dec 07, 2016	59.35	60.34	59.02	60.07	381,780	+0.44(+0.74%)
Dec 06, 2016	58.12	59.80	57.61	59.63	394,682	+1.73(+2.99%)
Dec 05, 2016	57.57	58.53	57.35	57.90	285,240	+0.86(+1.51%)
Dec 02, 2016	57.42	57.64	56.40	57.04	315,585	-0.61(-1.06%)
Dec 01, 2016	56.93	57.98	56.54	57.65	306,554	+0.55(+0.96%)
Nov 30, 2016	56.95	57.58	56.53	57.10	527,232	+0.18(+0.32%)
Nov 29, 2016	57.16	57.26	56.62	56.92	545,615	-0.18(-0.32%)
Nov 28, 2016	58.37	58.40	56.95	57.10	300,900	-1.04(-1.79%)
Nov 25, 2016	57.12	58.35	56.81	58.14	222,833	+1.29(+2.27%)
Nov 23, 2016		56.85	56.85	56.85	0	+0.14(+0.25%)
Nov 22, 2016	56.50	56.84	55.99	56.71	404,911	+0.37(+0.66%)
Nov 21, 2016	56.35	56.82	55.68	56.34	280,349	-0.06(-0.11%)
Nov 18, 2016	56.09	56.82	55.33	56.40	1,061,358	-0.06(-0.11%)
Nov 17, 2016	57.10	57.13	56.13	56.46	518,693	-0.62(-1.09%)
Nov 16, 2016	55.60	57.47	55.60	57.08	514,795	+1.26(+2.26%)
Nov 15, 2016	54.75	55.86	54.58	55.82	537,959	+0.85(+1.55%)
Nov 14, 2016	54.73	56.18	54.13	54.97	534,192	+0.97(+1.80%)
Nov 11, 2016	52.13	54.80	50.44	54.00	747,160	+1.03(+1.94%)
Nov 10, 2016	53.66	54.75	52.12	52.97	943,077	+0.02(+0.04%)
Nov 09, 2016	47.61	53.00	47.61	52.95	1,025,729	+5.05(+10.54%)
Nov 08, 2016	47.95	48.32	47.73	47.90	473,139	-0.28(-0.58%)
Nov 07, 2016	48.81	49.21	47.88	48.18	647,860	-0.23(-0.48%)
Nov 04, 2016	47.19	49.03	47.06	48.41	609,801	+1.35(+2.87%)
Nov 03, 2016	46.00	49.18	45.27	47.06	1,253,018	+2.91(+6.59%)
Nov 02, 2016	43.42	44.28	43.25	44.15	468,436	+0.83(+1.92%)
Nov 01, 2016	43.75	43.94	42.32	43.32	482,305	-0.32(-0.73%)
Oct 31, 2016	43.06	43.81	42.08	43.64	198,379	+0.58(+1.35%)
Oct 28, 2016	42.83	43.47	42.81	43.06	234,248	+0.18(+0.42%)
Oct 27, 2016	42.50	42.92	42.18	42.88	141,813	+0.45(+1.06%)
Oct 26, 2016	41.56	42.67	41.31	42.43	316,159	+0.66(+1.58%)
Oct 25, 2016	41.54	41.80	41.53	41.77	125,200	+0.18(+0.43%)
Oct 24, 2016	41.31	42.09	40.93	41.59	179,935	+0.46(+1.12%)
Oct 21, 2016	41.00	41.40	40.89	41.13	128,666	-0.14(-0.34%)
Oct 20, 2016	41.28	41.35	40.76	41.27	176,680	-0.09(-0.22%)
Oct 19, 2016	40.98	41.42	40.73	41.36	177,417	+0.47(+1.15%)
Oct 18, 2016	41.09	41.50	40.74	40.89	182,916	+0.10(+0.25%)
Oct 17, 2016	40.50	40.85	40.18	40.79	165,851	+0.24(+0.59%)
Oct 14, 2016	40.77	40.96	40.55	40.55	139,650	+0.05(+0.12%)
Oct 13, 2016	40.29	40.66	40.02	40.50	198,345	-0.10(-0.25%)
Oct 12, 2016	40.68	41.17	40.58	40.60	145,086	-0.10(-0.25%)
Oct 11, 2016	40.99	41.09	40.52	40.70	156,030	-0.29(-0.71%)
Oct 10, 2016	40.73	41.18	40.73	40.99	168,071	+0.52(+1.28%)
Oct 07, 2016	40.58	40.88	40.15	40.47	234,129	-0.15(-0.37%)
Oct 06, 2016	40.69	41.04	40.50	40.62	226,221	-0.09(-0.22%)
Oct 05, 2016	40.31	40.98	40.00	40.71	270,668	+0.60(+1.50%)
Oct 04, 2016	39.99	40.63	39.68	40.11	322,245	+0.07(+0.17%)
Oct 03, 2016	40.22	40.42	39.97	40.04	177,596	-0.35(-0.87%)
Sep 30, 2016	40.07	40.66	39.88	40.39	217,677	+0.46(+1.15%)
Sep 29, 2016	40.33	40.40	39.88	39.93	131,570	-0.42(-1.04%)
Sep 28, 2016	40.20	40.54	39.69	40.35	292,205	+0.20(+0.50%)
Sep 27, 2016	40.32	40.49	39.80	40.15	284,781	-0.20(-0.50%)
Sep 26, 2016	40.23	40.91	39.90	40.35	217,086	-0.07(-0.17%)
Sep 23, 2016	40.89	40.93	40.39	40.42	212,572	-0.61(-1.49%)
Sep 22, 2016	40.35	41.05	40.33	41.03	170,417	+0.72(+1.79%)
Sep 21, 2016	39.89	40.31	39.64	40.31	186,757	+0.41(+1.03%)
Sep 20, 2016	40.36	40.59	39.89	39.90	87,269	-0.29(-0.72%)
Sep 19, 2016	40.46	40.57	40.05	40.19	116,439	-0.11(-0.27%)
Sep 16, 2016	41.10	41.10	39.07	40.30	255,432	-0.72(-1.76%)
Sep 15, 2016	39.89	41.03	39.55	41.02	247,911	+1.22(+3.07%)
Sep 14, 2016	40.22	40.42	39.77	39.80	109,474	-0.44(-1.09%)
Sep 13, 2016	40.54	40.83	39.92	40.24	183,305	-0.65(-1.59%)
Sep 12, 2016	40.23	40.91	40.19	40.89	164,941	+0.49(+1.21%)
Sep 09, 2016	41.27	41.37	40.38	40.40	139,588	-1.17(-2.81%)
Sep 08, 2016	41.42	41.60	41.11	41.57	136,130	+0.15(+0.36%)
Sep 07, 2016	41.44	41.63	41.22	41.42	166,580	-0.09(-0.22%)
Sep 06, 2016	41.70	41.77	41.25	41.51	171,338	-0.12(-0.29%)
Sep 02, 2016	41.71	41.63	41.63	41.63	158,700	+0.01(+0.02%)
Sep 01, 2016	41.58	41.96	41.37	41.62	144,268	+0.09(+0.22%)
Aug 31, 2016	41.91	41.91	40.74	41.53	333,589	-0.55(-1.31%)
Aug 30, 2016	41.83	42.14	41.63	42.08	272,363	+0.22(+0.53%)
Aug 29, 2016	42.07	42.09	41.38	41.86	426,450	-0.09(-0.21%)
Aug 26, 2016	42.51	42.80	41.74	41.95	336,217	-0.55(-1.29%)
Aug 25, 2016	43.07	43.13	42.46	42.50	237,325	-0.55(-1.28%)
Aug 24, 2016	42.85	43.21	42.63	43.05	283,023	+0.29(+0.68%)
Aug 23, 2016	42.77	42.97	42.45	42.76	290,195	+0.15(+0.35%)
Aug 22, 2016	42.29	42.92	42.29	42.61	175,663	-0.18(-0.42%)
Aug 19, 2016	42.06	42.96	41.92	42.79	594,747	+0.54(+1.28%)
Aug 18, 2016	42.46	43.09	41.98	42.25	208,562	-0.32(-0.75%)
Aug 17, 2016	42.36	42.60	41.88	42.57	247,431	+0.23(+0.54%)
Aug 16, 2016	42.96	42.96	42.06	42.34	243,256	-0.64(-1.49%)
Aug 15, 2016	43.52	43.95	42.91	42.98	238,005	-0.39(-0.90%)
Aug 12, 2016	43.15	44.98	42.81	43.37	180,363	+0.19(+0.44%)
Aug 11, 2016	43.03	43.60	42.81	43.18	174,979	+0.32(+0.75%)
Aug 10, 2016	43.64	43.74	42.81	42.86	586,597	-0.89(-2.03%)
Aug 09, 2016	44.07	44.10	43.54	43.75	255,174	-0.62(-1.40%)
Aug 08, 2016	43.99	44.50	43.64	44.37	386,884	+0.57(+1.30%)
Aug 05, 2016	42.49	43.97	40.61	43.80	405,601	+2.14(+5.14%)
Aug 04, 2016	42.11	42.11	41.34	41.66	166,907	-0.09(-0.22%)
Aug 03, 2016	41.75	41.88	41.27	41.75	174,098	+0.04(+0.10%)
Aug 02, 2016	42.00	42.10	41.68	41.71	179,390	-0.32(-0.76%)
Aug 01, 2016	41.97	42.20	41.56	42.03	160,078	-0.03(-0.07%)
Jul 29, 2016	41.91	42.46	41.58	42.06	207,655	-0.02(-0.05%)
Jul 28, 2016	42.02	42.30	40.89	42.08	221,293	+0.03(+0.07%)
Jul 27, 2016	42.39	42.50	41.62	42.05	158,612	-0.45(-1.06%)
Jul 26, 2016	41.68	42.50	41.68	42.50	200,772	+0.71(+1.70%)
Jul 25, 2016	42.04	42.07	41.69	41.79	199,842	-0.34(-0.81%)
Jul 22, 2016	42.13	42.52	41.78	42.13	188,429	+0.03(+0.07%)
Jul 21, 2016	42.16	42.73	42.04	42.10	197,062	-0.24(-0.57%)
Jul 20, 2016	42.37	42.81	41.81	42.34	144,156	+0.24(+0.57%)
Jul 19, 2016	42.10	42.36	41.91	42.10	140,940	+0.02(+0.05%)
Jul 18, 2016	41.84	42.30	41.52	42.08	141,360	+0.22(+0.53%)
Jul 15, 2016	42.55	42.55	40.30	41.86	165,574	-0.48(-1.13%)
Jul 14, 2016	42.12	42.52	41.78	42.34	258,954	+0.56(+1.34%)
Jul 13, 2016	42.00	42.00	41.49	41.78	324,275	+0.02(+0.05%)
Jul 12, 2016	40.58	41.82	40.43	41.76	399,041	+1.38(+3.42%)
Jul 11, 2016	40.03	40.81	40.03	40.38	214,089	+0.39(+0.98%)
Jul 08, 2016	39.60	40.29	39.22	39.99	233,450	+0.77(+1.96%)
Jul 07, 2016	39.15	39.82	39.00	39.22	97,275	+0.13(+0.33%)
Jul 05, 2016	40.28	40.43	38.94	39.09	412,614	-1.23(-3.05%)
Jul 01, 2016	39.85	40.32	40.32	40.32	271,000	+0.40(+1.00%)
Jun 30, 2016	39.14	39.92	39.14	39.92	197,996	+0.85(+2.18%)
Jun 29, 2016	38.46	39.32	38.38	39.07	213,404	+1.04(+2.73%)
Jun 28, 2016	38.53	38.84	37.94	38.03	252,402	-0.35(-0.91%)
Jun 27, 2016	39.04	39.04	38.26	38.38	323,424	-0.92(-2.34%)
Jun 24, 2016	39.66	39.97	39.12	39.30	376,122	-1.55(-3.79%)
Jun 23, 2016	40.98	41.67	40.46	40.85	241,236	+0.12(+0.29%)
Jun 22, 2016	41.09	41.43	40.70	40.73	243,955	-0.37(-0.90%)
Jun 21, 2016	41.86	41.95	41.02	41.10	140,363	-0.71(-1.70%)
Jun 20, 2016	41.92	42.05	41.70	41.81	211,372	+0.39(+0.94%)
Jun 17, 2016	41.94	42.12	41.34	41.42	396,409	-0.42(-1.00%)
Jun 16, 2016	41.50	41.94	41.35	41.84	234,368	+0.29(+0.70%)
Jun 15, 2016	41.56	41.92	41.26	41.55	216,836	+0.23(+0.56%)
Jun 14, 2016	41.16	41.49	41.09	41.32	181,805	-0.04(-0.10%)
Jun 13, 2016	41.93	42.07	41.27	41.36	276,438	-0.52(-1.24%)
Jun 10, 2016	41.57	42.39	41.43	41.88	428,643	-0.11(-0.26%)
Jun 09, 2016	42.26	42.44	41.97	41.99	131,446	-0.37(-0.87%)
Jun 08, 2016	41.87	42.55	41.65	42.36	226,089	+0.38(+0.91%)
Jun 07, 2016	41.89	42.16	41.56	41.98	224,770	+0.21(+0.50%)
Jun 06, 2016	41.47	42.15	41.38	41.77	233,558	+0.05(+0.12%)
Jun 03, 2016	41.54	41.87	41.15	41.72	121,842	+0.01(+0.02%)
Jun 02, 2016	41.43	41.73	41.14	41.71	407,862	+0.01(+0.02%)
Jun 01, 2016	41.76	41.80	41.19	41.70	315,219	-0.06(-0.14%)
May 31, 2016	41.92	42.27	41.64	41.76	191,809	-0.23(-0.55%)
May 27, 2016	41.28	41.99	41.99	41.99	180,800	+0.45(+1.08%)
May 26, 2016	41.40	41.74	41.14	41.54	119,198	+0.07(+0.17%)
May 25, 2016	41.83	41.83	41.09	41.47	386,325	-0.43(-1.03%)
May 24, 2016	41.69	42.03	41.46	41.90	288,946	+0.43(+1.04%)
May 23, 2016	41.63	42.04	41.26	41.47	197,686	+0.00(+0.00%)
May 20, 2016	41.31	41.78	41.16	41.47	153,494	+0.21(+0.51%)
May 19, 2016	41.44	41.78	41.10	41.26	217,874	-0.27(-0.65%)
May 18, 2016	41.37	41.74	40.88	41.53	243,011	+0.11(+0.27%)
May 17, 2016	41.77	41.81	41.11	41.42	273,167	-0.42(-1.00%)
May 16, 2016	41.67	42.06	41.13	41.84	232,167	+0.29(+0.70%)
May 13, 2016	41.69	41.82	41.31	41.55	339,815	-0.09(-0.22%)
May 12, 2016	41.84	42.21	41.43	41.64	593,643	-0.26(-0.62%)
May 11, 2016	41.91	42.33	41.41	41.90	405,318	-0.03(-0.07%)
May 10, 2016	43.66	43.76	38.81	41.93	917,729	-2.24(-5.07%)
May 09, 2016	43.80	44.87	43.42	44.17	526,116	+0.24(+0.55%)
May 06, 2016	42.89	44.03	42.19	43.93	383,338	+1.12(+2.62%)
May 05, 2016	43.30	43.59	42.55	42.81	201,312	-0.29(-0.67%)
May 04, 2016	43.49	44.02	43.04	43.10	210,793	-0.44(-1.01%)
May 03, 2016	43.55	44.41	42.97	43.54	218,860	-0.51(-1.16%)
May 02, 2016	44.11	44.33	43.89	44.05	308,488	+0.32(+0.73%)
Apr 29, 2016	44.32	44.35	43.36	43.73	367,204	-0.84(-1.88%)
Apr 28, 2016	44.68	45.02	44.21	44.57	325,478	-0.38(-0.85%)
Apr 27, 2016	44.50	45.02	44.30	44.95	225,135	+0.51(+1.15%)
Apr 26, 2016	44.06	44.63	44.05	44.44	367,859	+0.57(+1.30%)
Apr 25, 2016	44.26	44.26	43.38	43.87	225,153	-0.32(-0.72%)
Apr 22, 2016	43.60	44.54	43.60	44.19	234,258	+0.75(+1.73%)
Apr 21, 2016	43.25	43.61	43.07	43.44	333,767	-0.08(-0.18%)
Apr 20, 2016	43.84	44.24	43.11	43.52	127,299	-0.46(-1.05%)
Apr 19, 2016	44.19	44.59	43.61	43.98	271,035	-0.03(-0.07%)
Apr 18, 2016	43.79	44.14	43.42	44.01	228,958	+0.49(+1.13%)
Apr 15, 2016	42.74	43.53	42.62	43.52	217,887	+0.63(+1.47%)
Apr 14, 2016	43.58	43.58	42.85	42.89	168,094	-0.56(-1.29%)
Apr 13, 2016	42.71	43.48	42.58	43.45	202,062	+0.88(+2.07%)
Apr 12, 2016	42.39	42.80	42.22	42.57	140,825	+0.17(+0.40%)
Apr 11, 2016	42.63	42.78	42.18	42.40	149,328	-0.11(-0.26%)
Apr 08, 2016	42.62	42.89	42.31	42.51	183,029	+0.10(+0.24%)
Apr 07, 2016	42.75	43.12	42.25	42.41	239,937	-0.63(-1.46%)
Apr 06, 2016	42.75	43.50	42.47	43.04	312,735	+0.34(+0.80%)
Apr 05, 2016	42.79	43.42	42.57	42.70	359,589	-0.29(-0.67%)
Apr 04, 2016	43.13	43.58	42.94	42.99	449,214	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.