Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | +0.01(+4.55%) |
Apr 27, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 38,400 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 183,000 | -0.01(-4.35%) |
Apr 25, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 127,584 | +0.00(+0.00%) |
Apr 24, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 60,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 53,550 | -0.00(-4.17%) |
Apr 20, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 42,000 | +0.01(+9.09%) |
Apr 19, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 188,600 | -0.01(-4.35%) |
Apr 18, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 59,000 | +0.01(+4.55%) |
Apr 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,500 | -0.01(-8.33%) |
Apr 13, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 180,500 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 75,230 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 102,500 | -0.01(-4.00%) |
Apr 10, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 16,700 | -0.01(-7.41%) |
Apr 07, 2017 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 202,500 | +0.02(+12.50%) |
Apr 06, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 206,500 | -0.01(-7.69%) |
Apr 05, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 24,000 | -0.01(-3.70%) |
Apr 04, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 54,100 | +0.01(+3.85%) |
Apr 03, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 153,000 | -0.01(-3.70%) |
Mar 31, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 75,892 | +0.00(+0.00%) |
Mar 30, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 81,975 | +0.01(+8.00%) |
Mar 29, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 6,500 | -0.01(-3.85%) |
Mar 28, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 48,000 | +0.01(+4.00%) |
Mar 27, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 96,570 | -0.01(-3.85%) |
Mar 24, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 29,500 | +0.00(+0.00%) |
Mar 22, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 89,500 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 64,500 | +0.01(+8.33%) |
Mar 20, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 129,111 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 32,500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 137,447 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 50,750 | -0.01(-4.00%) |
Mar 14, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 151,700 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 125,950 | +0.01(+4.17%) |
Mar 10, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 164,722 | +0.01(+9.09%) |
Mar 09, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,200 | -0.01(-4.35%) |
Mar 08, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 50,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 25,500 | +0.01(+4.55%) |
Mar 06, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 177,150 | -0.01(-12.00%) |
Mar 03, 2017 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 263,750 | +0.01(+4.17%) |
Mar 02, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 75,800 | -0.01(-4.00%) |
Mar 01, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 41,000 | +0.01(+4.17%) |
Feb 28, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 171,500 | -0.02(-11.11%) |
Feb 27, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 34,200 | +0.01(+8.00%) |
Feb 24, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 72,500 | -0.01(-7.41%) |
Feb 23, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 94,100 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 323,800 | +0.01(+3.85%) |
Feb 21, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 82,069 | -0.01(-7.14%) |
Feb 17, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Feb 16, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 78,500 | +0.00(+0.00%) |
Feb 15, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 121,500 | -0.02(-10.71%) |
Feb 14, 2017 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 267,260 | +0.01(+3.70%) |
Feb 13, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 124,418 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 188,930 | +0.01(+3.85%) |
Feb 09, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 112,611 | +0.01(+8.33%) |
Feb 08, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 43,000 | +0.00(+4.35%) |
Feb 07, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 155,850 | +0.01(+4.55%) |
Feb 06, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 69,623 | -0.01(-4.35%) |
Feb 03, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 117,000 | +0.01(+4.55%) |
Feb 02, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 24,800 | +0.00(+0.00%) |
Feb 01, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 194,911 | +0.01(+4.76%) |
Jan 31, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 25,500 | +0.00(+0.00%) |
Jan 30, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 51,220 | -0.01(-4.55%) |
Jan 27, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 32,500 | +0.01(+4.76%) |
Jan 26, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 254,300 | -0.01(-4.55%) |
Jan 25, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 68,100 | +0.00(+0.00%) |
Jan 24, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 26,628 | -0.01(-4.35%) |
Jan 23, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 56,400 | +0.00(+0.00%) |
Jan 20, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 23,700 | +0.01(+4.55%) |
Jan 19, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 41,500 | -0.01(-4.35%) |
Jan 18, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Jan 17, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 285,725 | -0.01(-8.00%) |
Jan 16, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 159,000 | -0.01(-7.41%) |
Jan 13, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 170,611 | +0.01(+8.00%) |
Jan 12, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 80,500 | -0.01(-3.85%) |
Jan 11, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 45,500 | +0.01(+4.00%) |
Jan 10, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 70,000 | -0.01(-3.85%) |
Jan 09, 2017 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 265,500 | +0.01(+8.33%) |
Jan 06, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 8,000 | -0.01(-4.00%) |
Jan 05, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 39,730 | +0.01(+4.17%) |
Jan 04, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 137,571 | +0.00(+4.35%) |
Jan 03, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 86,466 | +0.01(+9.52%) |
Dec 30, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 29,100 | +0.00(+0.00%) |
Dec 23, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 15,500 | +0.00(+5.00%) |
Dec 21, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 88,220 | -0.00(-4.76%) |
Dec 20, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+5.00%) |
Dec 19, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 42,522 | -0.00(-4.76%) |
Dec 16, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 29,000 | -0.01(-4.55%) |
Dec 14, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 85,940 | -0.01(-4.35%) |
Dec 13, 2016 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 121,600 | +0.01(+9.52%) |
Dec 12, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,500 | -0.01(-4.55%) |
Dec 09, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 6,500 | +0.01(+4.76%) |
Dec 08, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 154,800 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 28,000 | +0.00(+5.00%) |
Dec 06, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 27,100 | +0.00(+0.00%) |
Dec 05, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 155,500 | -0.00(-4.76%) |
Dec 02, 2016 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 46,200 | +0.00(+0.00%) |
Dec 01, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 122,100 | +0.00(+5.00%) |
Nov 30, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 50,200 | +0.00(+0.00%) |
Nov 29, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 524,240 | -0.01(-9.09%) |
Nov 28, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 141,450 | +0.00(+0.00%) |
Nov 25, 2016 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 189,500 | +0.01(+10.00%) |
Nov 24, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.00(-4.76%) |
Nov 23, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 15,500 | +0.00(+0.00%) |
Nov 22, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 153,000 | -0.01(-8.70%) |
Nov 18, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 25,000 | +0.01(+4.55%) |
Nov 17, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 287,300 | -0.01(-4.35%) |
Nov 16, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 400,747 | +0.01(+4.55%) |
Nov 15, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 36,250 | +0.00(+0.00%) |
Nov 14, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 81,651 | +0.00(+0.00%) |
Nov 11, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 22,680 | +0.00(+0.00%) |
Nov 10, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 91,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 360,596 | +0.01(+4.76%) |
Nov 08, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 38,630 | +0.00(+5.00%) |
Nov 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | +0.00(+0.00%) |
Nov 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 71,579 | +0.00(+0.00%) |
Nov 03, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 21,202 | +0.00(+0.00%) |
Nov 02, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 88,511 | -0.00(-4.76%) |
Nov 01, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 118,400 | +0.00(+5.00%) |
Oct 31, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 75,550 | -0.00(-4.76%) |
Oct 28, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 107,770 | +0.00(+5.00%) |
Oct 27, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 113,825 | -0.01(-9.09%) |
Oct 26, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 118,980 | +0.01(+10.00%) |
Oct 24, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 111,632 | +0.00(+0.00%) |
Oct 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 203,562 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 95,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 72,500 | +0.00(+0.00%) |
Oct 18, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 94,500 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,718 | -0.00(-4.76%) |
Oct 14, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 80,200 | +0.00(+5.00%) |
Oct 13, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,000 | +0.00(+0.00%) |
Oct 12, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 122,570 | +0.00(+0.00%) |
Oct 11, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 164,733 | -0.01(-9.09%) |
Oct 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 228,400 | -0.01(-4.35%) |
Oct 05, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 36,245 | +0.00(+0.00%) |
Oct 04, 2016 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 428,000 | +0.01(+4.55%) |
Oct 03, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 65,000 | -0.01(-4.35%) |
Sep 30, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 65,000 | -0.00(-4.17%) |
Sep 29, 2016 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 104,500 | +0.00(+4.35%) |
Sep 28, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 102,089 | -0.01(-8.00%) |
Sep 27, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,200 | +0.01(+4.17%) |
Sep 26, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 26,400 | -0.01(-7.69%) |
Sep 23, 2016 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 191,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 124,500 | +0.00(+0.00%) |
Sep 21, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 87,500 | +0.00(+0.00%) |
Sep 20, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 94,000 | +0.01(+4.00%) |
Sep 19, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 26,321 | -0.01(-7.41%) |
Sep 16, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 74,195 | -0.01(-3.57%) |
Sep 15, 2016 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 38,610 | +0.01(+3.70%) |
Sep 14, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Sep 13, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 64,500 | +0.01(+3.85%) |
Sep 12, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 29,400 | +0.00(+0.00%) |
Sep 09, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 34,500 | -0.01(-3.70%) |
Sep 08, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 77,500 | -0.01(-3.57%) |
Sep 07, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 68,300 | +0.01(+3.70%) |
Sep 06, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 62,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Sep 01, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 134,865 | +0.00(+0.00%) |
Aug 31, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 155,124 | +0.00(+0.00%) |
Aug 30, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,500 | +0.00(+0.00%) |
Aug 29, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 118,800 | -0.02(-13.33%) |
Aug 26, 2016 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 356,937 | +0.01(+7.14%) |
Aug 25, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 150,500 | +0.01(+3.70%) |
Aug 24, 2016 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 498,000 | -0.03(-18.18%) |
Aug 23, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 492,005 | -0.01(-2.94%) |
Aug 22, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 349,500 | -0.00(-2.86%) |
Aug 19, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 156,400 | +0.00(+2.94%) |
Aug 18, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 64,000 | -0.00(-2.86%) |
Aug 17, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 248,000 | -0.01(-2.78%) |
Aug 16, 2016 | 0.1750 | 0.1900 | 0.1700 | 0.1800 | 368,300 | -0.01(-2.70%) |
Aug 15, 2016 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 140,400 | +0.01(+5.71%) |
Aug 12, 2016 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 169,500 | +0.00(+0.00%) |
Aug 11, 2016 | 0.1900 | 0.1950 | 0.1700 | 0.1750 | 214,400 | -0.02(-10.26%) |
Aug 10, 2016 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 294,725 | +0.01(+5.41%) |
Aug 09, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 230,025 | -0.01(-5.13%) |
Aug 08, 2016 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 241,300 | +0.02(+11.43%) |
Aug 05, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 396,474 | +0.00(+0.00%) |
Aug 04, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 359,500 | +0.00(+0.00%) |
Aug 03, 2016 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 176,500 | +0.00(+2.94%) |
Aug 02, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 183,930 | +0.01(+3.03%) |
Jul 29, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jul 28, 2016 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 75,000 | -0.01(-6.25%) |
Jul 27, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 251,000 | +0.01(+6.67%) |
Jul 26, 2016 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 298,500 | +0.00(+0.00%) |
Jul 25, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 44,500 | -0.02(-9.09%) |
Jul 22, 2016 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 133,550 | +0.01(+3.13%) |
Jul 21, 2016 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 244,500 | -0.01(-3.03%) |
Jul 20, 2016 | 0.1500 | 0.1700 | 0.1450 | 0.1650 | 261,722 | +0.02(+10.00%) |
Jul 19, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 109,300 | -0.01(-3.23%) |
Jul 15, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
Jul 14, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 51,900 | +0.01(+6.25%) |
Jul 13, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 116,100 | +0.01(+3.23%) |
Jul 12, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 92,500 | -0.02(-8.82%) |
Jul 11, 2016 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 166,076 | +0.02(+9.68%) |
Jul 08, 2016 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 32,000 | +0.01(+10.71%) |
Jul 07, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 77,250 | -0.01(-6.67%) |
Jul 05, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 104,350 | +0.01(+7.14%) |
Jul 04, 2016 | 0.1550 | 0.1600 | 0.1400 | 0.1400 | 40,758 | -0.00(-3.45%) |
Jun 30, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 17,400 | +0.01(+7.41%) |
Jun 28, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 5,000 | +0.01(+3.85%) |
Jun 27, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 98,973 | -0.01(-7.14%) |
Jun 24, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 40,200 | -0.00(-3.45%) |
Jun 23, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 12,150 | -0.01(-3.33%) |
Jun 22, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 30,500 | +0.00(+0.00%) |
Jun 21, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 101,580 | +0.01(+3.45%) |
Jun 20, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 40,500 | -0.01(-3.33%) |
Jun 17, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,000 | -0.02(-14.29%) |
Jun 16, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 3,661 | +0.01(+6.06%) |
Jun 15, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,300 | -0.01(-5.71%) |
Jun 13, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Jun 10, 2016 | 0.1550 | 0.1950 | 0.1500 | 0.1700 | 150,600 | +0.02(+9.68%) |
Jun 09, 2016 | 0.1350 | 0.1550 | 0.1300 | 0.1550 | 58,160 | +0.02(+14.81%) |
Jun 08, 2016 | 0.1500 | 0.1700 | 0.1150 | 0.1350 | 132,200 | -0.01(-3.57%) |
Jun 07, 2016 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 43,473 | -0.03(-17.65%) |
Jun 06, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 10,500 | +0.00(+0.00%) |
Jun 03, 2016 | 0.1500 | 0.1700 | 0.1300 | 0.1700 | 158,450 | +0.02(+13.33%) |
Jun 02, 2016 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 67,500 | +0.01(+7.14%) |
Jun 01, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 24,800 | -0.01(-6.67%) |
May 31, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | -0.01(-3.23%) |
May 30, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,200 | +0.00(+0.00%) |
May 27, 2016 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 53,700 | +0.01(+10.71%) |
May 26, 2016 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 60,000 | +0.02(+12.00%) |
May 25, 2016 | 0.1350 | 0.1500 | 0.1250 | 0.1250 | 83,770 | -0.02(-16.67%) |
May 24, 2016 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 134,500 | +0.00(+0.00%) |
May 20, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
May 18, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 17, 2016 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
May 16, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 68,200 | -0.01(-6.67%) |
May 13, 2016 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 31,000 | +0.01(+7.14%) |
May 12, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 35,064 | -0.01(-6.67%) |
May 11, 2016 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 59,650 | +0.00(+0.00%) |
May 10, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 76,350 | -0.01(-3.23%) |
May 09, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.01(-6.06%) |
May 06, 2016 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 23,250 | +0.01(+6.45%) |
May 05, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 89,000 | +0.00(+0.00%) |
May 04, 2016 | 0.1550 | 0.1700 | 0.1500 | 0.1550 | 136,400 | -0.01(-3.13%) |
May 03, 2016 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | 214,100 | +0.02(+18.52%) |