Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.90	32.10	31.65	32.10	1,256,618	+0.47(+1.50%)
Jul 28, 2017	31.76	31.98	31.36	31.63	898,202	-0.06(-0.20%)
Jul 27, 2017	33.49	33.58	31.35	31.69	3,005,118	-1.24(-3.76%)
Jul 26, 2017	32.99	33.03	32.76	32.92	1,189,392	+0.01(+0.04%)
Jul 25, 2017	33.23	33.43	32.84	32.91	1,024,854	-0.08(-0.25%)
Jul 24, 2017	32.49	33.03	32.49	32.99	2,299,253	+0.42(+1.29%)
Jul 21, 2017	32.31	32.60	32.22	32.57	574,166	+0.26(+0.81%)
Jul 20, 2017	32.33	32.64	32.14	32.31	924,157	-0.14(-0.44%)
Jul 19, 2017	32.26	32.46	32.03	32.46	1,001,781	+0.28(+0.88%)
Jul 18, 2017	32.21	32.31	32.03	32.18	553,892	-0.16(-0.51%)
Jul 17, 2017	31.78	32.34	31.57	32.34	850,508	+0.56(+1.75%)
Jul 14, 2017	31.55	32.03	31.42	31.78	671,597	+0.17(+0.54%)
Jul 13, 2017	31.43	31.73	31.26	31.61	777,959	+0.18(+0.57%)
Jul 12, 2017	31.94	31.99	31.36	31.43	924,318	-0.30(-0.93%)
Jul 11, 2017	32.37	32.45	31.72	31.73	922,592	-0.64(-1.97%)
Jul 10, 2017	31.96	32.37	31.84	32.37	942,136	+0.35(+1.09%)
Jul 07, 2017	32.11	32.38	31.90	32.02	499,606	+0.03(+0.09%)
Jul 06, 2017	32.02	32.23	31.77	31.99	1,359,858	-0.18(-0.56%)
Jul 05, 2017	32.50	32.53	32.06	32.17	884,334	-0.35(-1.08%)
Jul 03, 2017	32.02	32.52	31.92	32.52	397,773	+0.68(+2.14%)
Jun 30, 2017	32.10	32.24	31.68	31.84	718,692	-0.18(-0.56%)
Jun 29, 2017	32.62	32.73	31.61	32.02	1,107,745	-0.15(-0.47%)
Jun 28, 2017	32.13	32.53	32.09	32.17	1,066,721	+0.34(+1.08%)
Jun 27, 2017	31.63	32.31	31.55	31.82	1,272,679	+0.32(+1.00%)
Jun 26, 2017	31.47	31.75	31.31	31.51	790,346	+0.06(+0.20%)
Jun 23, 2017	31.36	31.51	30.99	31.45	3,306,820	+0.15(+0.48%)
Jun 22, 2017	31.58	31.66	31.30	31.30	440,991	-0.28(-0.89%)
Jun 21, 2017	31.22	31.75	31.22	31.58	876,097	+0.33(+1.06%)
Jun 20, 2017	31.36	31.66	31.25	31.25	814,772	-0.37(-1.17%)
Jun 19, 2017	31.42	31.87	31.20	31.62	1,020,248	+0.45(+1.46%)
Jun 16, 2017	30.65	31.17	30.59	31.17	917,726	+0.36(+1.18%)
Jun 15, 2017	30.40	30.80	30.23	30.80	1,033,352	+0.01(+0.02%)
Jun 14, 2017	30.85	30.92	30.40	30.79	1,093,355	-0.25(-0.80%)
Jun 13, 2017	31.17	31.17	30.58	31.04	811,915	+0.02(+0.07%)
Jun 12, 2017	30.79	31.03	30.20	31.02	971,959	+0.19(+0.62%)
Jun 09, 2017	30.87	31.18	30.58	30.83	980,737	-0.01(-0.02%)
Jun 08, 2017	30.86	31.00	30.58	30.84	1,107,665	-0.02(-0.07%)
Jun 07, 2017	30.92	31.25	30.68	30.86	579,366	-0.06(-0.20%)
Jun 06, 2017	30.68	30.92	30.50	30.92	684,241	-0.03(-0.09%)
Jun 05, 2017	30.79	31.21	30.75	30.95	1,451,729	+0.13(+0.42%)
Jun 02, 2017	30.92	31.12	30.68	30.81	782,940	-0.24(-0.77%)
Jun 01, 2017	30.70	31.15	30.62	31.06	973,407	+0.47(+1.55%)
May 31, 2017	30.68	30.79	30.26	30.58	911,671	-0.08(-0.27%)
May 30, 2017	30.92	30.97	30.65	30.66	946,936	-0.23(-0.76%)
May 26, 2017	30.38	30.95	30.33	30.90	851,530	+0.40(+1.31%)
May 25, 2017	30.35	30.66	30.25	30.50	617,595	+0.30(+1.00%)
May 24, 2017	30.29	30.35	29.95	30.20	840,900	+0.02(+0.07%)
May 23, 2017	30.23	30.34	29.88	30.18	923,201	-0.17(-0.57%)
May 22, 2017	30.57	30.73	30.27	30.35	588,393	-0.03(-0.09%)
May 19, 2017	30.11	30.66	29.97	30.37	655,479	+0.44(+1.47%)
May 18, 2017	29.78	30.03	29.45	29.94	1,567,345	+0.02(+0.07%)
May 17, 2017	30.39	30.66	29.91	29.91	1,096,144	-1.22(-3.93%)
May 16, 2017	31.33	31.40	30.86	31.14	1,138,481	-0.16(-0.53%)
May 15, 2017	30.65	31.43	30.65	31.30	825,711	+0.63(+2.06%)
May 12, 2017	30.59	30.77	30.48	30.67	870,911	-0.01(-0.04%)
May 11, 2017	30.57	30.82	30.44	30.68	1,141,308	+0.07(+0.22%)
May 10, 2017	30.04	30.74	29.98	30.62	1,502,332	+0.58(+1.94%)
May 09, 2017	29.74	30.06	29.74	30.03	869,821	+0.40(+1.35%)
May 08, 2017	29.36	29.76	29.30	29.63	1,737,011	+0.18(+0.61%)
May 05, 2017	29.67	29.78	29.38	29.45	4,499,951	-0.20(-0.67%)
May 04, 2017	30.24	30.26	29.63	29.65	1,617,843	-0.42(-1.39%)
May 03, 2017	29.54	30.16	29.32	30.07	2,443,599	+0.52(+1.77%)
May 02, 2017	29.34	29.68	28.89	29.55	2,909,220	+0.20(+0.67%)
May 01, 2017	29.31	29.76	29.24	29.35	1,990,777	+0.12(+0.40%)
Apr 28, 2017	29.46	29.59	29.06	29.24	2,926,456	-0.16(-0.53%)
Apr 27, 2017	30.62	31.22	29.15	29.39	7,174,011	-0.77(-2.55%)
Apr 26, 2017	30.39	30.50	30.09	30.16	2,071,472	-0.16(-0.54%)
Apr 25, 2017	31.03	31.10	30.32	30.32	1,648,821	-0.42(-1.37%)
Apr 24, 2017	31.05	31.38	30.73	30.75	2,160,356	+0.27(+0.89%)
Apr 21, 2017	31.32	31.39	30.28	30.47	3,103,985	-0.86(-2.76%)
Apr 20, 2017	31.32	31.52	31.17	31.34	1,059,145	+0.12(+0.39%)
Apr 19, 2017	30.76	31.80	30.74	31.22	1,423,400	+0.52(+1.69%)
Apr 18, 2017	30.64	30.79	30.25	30.70	921,803	-0.12(-0.40%)
Apr 17, 2017	30.56	30.86	30.42	30.82	1,054,919	+0.45(+1.48%)
Apr 13, 2017	30.47	30.73	30.20	30.37	1,046,642	-0.20(-0.65%)
Apr 12, 2017	31.28	31.28	30.47	30.57	1,332,611	-0.71(-2.29%)
Apr 11, 2017	31.01	31.34	30.65	31.28	1,193,944	+0.12(+0.39%)
Apr 10, 2017	30.86	31.27	30.86	31.16	1,172,043	+0.25(+0.81%)
Apr 07, 2017	30.73	31.10	30.66	30.91	932,534	-0.10(-0.31%)
Apr 06, 2017	30.35	31.16	30.30	31.01	1,326,592	+0.69(+2.27%)
Apr 05, 2017	31.01	31.12	30.26	30.32	1,279,192	-0.48(-1.55%)
Apr 04, 2017	30.79	31.09	30.74	30.79	1,098,609	-0.25(-0.79%)
Apr 03, 2017	31.31	31.31	30.71	31.04	1,045,544	-0.27(-0.87%)
Mar 31, 2017	31.11	31.40	30.80	31.31	1,111,715	+0.10(+0.31%)
Mar 30, 2017	30.90	31.30	30.86	31.22	1,434,714	+0.29(+0.95%)
Mar 29, 2017	30.84	30.99	30.52	30.92	578,613	-0.01(-0.02%)
Mar 28, 2017	30.37	31.06	30.37	30.93	1,047,197	+0.44(+1.45%)
Mar 27, 2017	30.10	30.63	30.03	30.49	1,221,131	-0.16(-0.51%)
Mar 24, 2017	30.64	31.26	30.52	30.64	1,292,862	-0.07(-0.24%)
Mar 23, 2017	30.55	30.98	30.47	30.72	1,227,445	+0.35(+1.14%)
Mar 22, 2017	29.85	30.51	29.62	30.37	1,030,339	+0.42(+1.41%)
Mar 21, 2017	30.91	30.93	29.77	29.95	2,113,422	-0.71(-2.33%)
Mar 20, 2017	30.66	31.09	30.45	30.66	1,328,837	-0.14(-0.46%)
Mar 17, 2017	31.28	31.29	30.31	30.81	11,723,157	-0.48(-1.54%)
Mar 16, 2017	31.54	32.06	31.18	31.29	1,653,614	+0.03(+0.09%)
Mar 15, 2017	31.08	31.54	31.06	31.26	2,410,078	+0.28(+0.90%)
Mar 14, 2017	30.98	31.14	30.64	30.98	1,600,962	-0.14(-0.44%)
Mar 13, 2017	29.97	31.15	29.86	31.12	4,357,487	+1.44(+4.86%)
Mar 10, 2017	29.77	29.82	29.38	29.68	963,891	+0.15(+0.51%)
Mar 09, 2017	29.34	29.78	29.21	29.53	838,292	+0.31(+1.05%)
Mar 08, 2017	29.30	29.70	29.19	29.22	842,600	-0.07(-0.26%)
Mar 07, 2017	28.97	29.49	28.89	29.30	693,171	+0.31(+1.06%)
Mar 06, 2017	29.10	29.23	28.97	28.99	368,050	-0.29(-1.00%)
Mar 03, 2017	28.98	29.41	28.98	29.28	637,268	-0.04(-0.14%)
Mar 02, 2017	29.70	29.81	29.11	29.32	961,228	-0.69(-2.31%)
Mar 01, 2017	29.55	30.09	29.51	30.02	1,367,295	+0.70(+2.39%)
Feb 28, 2017	29.24	29.49	29.00	29.32	1,093,893	+0.01(+0.05%)
Feb 27, 2017	28.89	29.42	28.87	29.30	1,210,326	+0.43(+1.49%)
Feb 24, 2017	28.79	28.89	28.62	28.87	1,381,202	-0.12(-0.40%)
Feb 23, 2017	29.32	29.32	28.96	28.99	740,768	-0.31(-1.07%)
Feb 22, 2017	29.46	29.50	28.82	29.30	2,730,353	-0.22(-0.76%)
Feb 21, 2017	29.76	29.82	29.41	29.53	837,436	-0.03(-0.09%)
Feb 17, 2017		29.56	29.56	29.56	0	-0.12(-0.41%)
Feb 16, 2017	29.79	29.99	29.56	29.68	948,285	-0.23(-0.77%)
Feb 15, 2017	29.76	30.17	29.66	29.91	1,122,273	+0.15(+0.50%)
Feb 14, 2017	29.48	29.86	29.38	29.76	735,604	+0.21(+0.71%)
Feb 13, 2017	29.51	29.68	29.37	29.55	564,119	+0.13(+0.44%)
Feb 10, 2017	29.21	29.58	29.17	29.42	656,293	+0.16(+0.54%)
Feb 09, 2017	28.77	29.34	28.55	29.26	786,049	+0.63(+2.19%)
Feb 08, 2017	28.66	28.77	28.54	28.64	1,419,035	-0.08(-0.27%)
Feb 07, 2017	28.87	29.00	28.48	28.71	1,161,024	-0.11(-0.36%)
Feb 06, 2017	28.39	29.10	28.39	28.82	1,207,807	+0.30(+1.04%)
Feb 03, 2017	28.62	28.82	28.33	28.52	1,312,562	+0.22(+0.76%)
Feb 02, 2017	28.81	28.87	27.32	28.31	2,337,383	+0.07(+0.23%)
Feb 01, 2017	28.13	28.41	27.94	28.24	1,602,080	+0.37(+1.32%)
Jan 31, 2017	27.20	27.88	27.10	27.87	1,389,080	+0.66(+2.44%)
Jan 30, 2017	27.32	27.38	27.13	27.21	2,043,309	-0.19(-0.69%)
Jan 27, 2017	27.48	27.64	27.27	27.40	1,055,859	-0.16(-0.60%)
Jan 26, 2017	27.19	27.57	27.07	27.57	1,066,744	+0.45(+1.65%)
Jan 25, 2017	27.24	27.49	26.87	27.12	1,142,086	+0.22(+0.81%)
Jan 24, 2017	26.73	27.27	26.71	26.90	1,106,008	+0.17(+0.64%)
Jan 23, 2017	26.67	27.02	26.66	26.73	1,187,513	+0.09(+0.32%)
Jan 20, 2017	26.81	26.92	26.49	26.65	1,354,858	-0.20(-0.76%)
Jan 19, 2017	27.17	27.17	26.70	26.85	783,924	-0.31(-1.14%)
Jan 18, 2017	26.87	27.19	26.67	27.16	918,024	+0.45(+1.70%)
Jan 17, 2017	26.76	27.05	26.57	26.71	1,140,769	-0.26(-0.95%)
Jan 13, 2017		26.96	26.96	26.96	0	+0.19(+0.71%)
Jan 12, 2017	26.56	26.89	26.41	26.77	1,077,711	+0.10(+0.37%)
Jan 11, 2017	26.61	26.79	26.39	26.67	1,779,443	+0.00(+0.00%)
Jan 10, 2017	27.05	27.08	26.64	26.67	1,824,539	-0.24(-0.88%)
Jan 09, 2017	26.63	27.08	26.61	26.91	960,790	+0.01(+0.02%)
Jan 06, 2017	27.30	27.39	26.72	26.90	1,861,434	-0.39(-1.42%)
Jan 05, 2017	27.65	27.95	27.24	27.29	1,851,904	-0.68(-2.44%)
Jan 04, 2017	27.42	28.01	27.26	27.97	990,260	+0.65(+2.38%)
Jan 03, 2017	27.20	27.38	26.85	27.32	770,444	+0.36(+1.34%)
Dec 30, 2016		26.96	26.96	26.96	0	+0.07(+0.24%)
Dec 29, 2016	26.71	26.94	26.60	26.90	879,105	+0.12(+0.44%)
Dec 28, 2016	27.16	27.16	26.74	26.78	1,631,208	-0.37(-1.38%)
Dec 27, 2016	27.34	27.49	27.13	27.15	558,977	-0.19(-0.70%)
Dec 23, 2016		27.34	27.34	27.34	0	+0.14(+0.51%)
Dec 22, 2016	27.62	27.63	27.00	27.21	821,687	-0.40(-1.45%)
Dec 21, 2016	27.49	27.68	27.45	27.61	1,233,126	-0.07(-0.26%)
Dec 20, 2016	27.12	27.76	27.12	27.68	1,086,833	+0.56(+2.06%)
Dec 19, 2016	27.00	27.25	26.83	27.12	891,966	+0.06(+0.22%)
Dec 16, 2016	27.09	27.42	26.81	27.06	1,250,333	-0.03(-0.10%)
Dec 15, 2016	27.02	27.18	26.76	27.09	1,689,876	+0.16(+0.58%)
Dec 14, 2016	27.44	27.87	26.82	26.93	2,275,112	-0.89(-3.21%)
Dec 13, 2016	27.45	28.15	26.90	27.82	2,234,259	+0.01(+0.02%)
Dec 12, 2016	28.22	28.28	27.69	27.82	1,043,947	-0.41(-1.44%)
Dec 09, 2016	28.73	28.80	28.22	28.22	1,047,628	-0.60(-2.07%)
Dec 08, 2016	28.56	28.92	28.30	28.82	1,443,186	+0.22(+0.78%)
Dec 07, 2016	28.61	28.77	28.26	28.60	1,381,483	-0.11(-0.39%)
Dec 06, 2016	28.22	28.78	27.77	28.71	2,519,977	+0.73(+2.60%)
Dec 05, 2016	27.29	28.04	27.14	27.98	2,431,027	+0.77(+2.82%)
Dec 02, 2016	26.77	27.30	26.66	27.21	3,128,511	+0.30(+1.10%)
Dec 01, 2016	25.96	26.99	25.67	26.92	4,972,288	+1.42(+5.59%)
Nov 30, 2016	25.76	25.87	25.38	25.49	1,694,228	+0.07(+0.28%)
Nov 29, 2016	25.50	25.62	25.24	25.42	1,233,834	-0.08(-0.31%)
Nov 28, 2016	26.06	26.21	25.26	25.50	1,567,884	-0.79(-3.00%)
Nov 25, 2016	26.34	26.37	26.19	26.29	275,595	+0.01(+0.03%)
Nov 23, 2016		26.28	26.28	26.28	0	-0.29(-1.09%)
Nov 22, 2016	26.36	26.65	26.27	26.57	1,506,952	+0.30(+1.12%)
Nov 21, 2016	26.39	26.48	25.96	26.27	3,538,475	+0.11(+0.40%)
Nov 18, 2016	26.23	26.50	26.16	26.17	1,246,934	-0.12(-0.45%)
Nov 17, 2016	26.09	26.47	25.99	26.29	680,950	+0.22(+0.83%)
Nov 16, 2016	25.94	26.19	25.73	26.07	893,272	-0.16(-0.60%)
Nov 15, 2016	25.76	26.25	25.31	26.23	1,703,439	+0.28(+1.09%)
Nov 14, 2016	25.24	25.99	25.24	25.95	1,860,481	+0.85(+3.40%)
Nov 11, 2016	25.06	25.19	24.52	25.09	2,584,043	-0.03(-0.13%)
Nov 10, 2016	25.85	26.50	25.05	25.13	4,202,758	-0.31(-1.21%)
Nov 09, 2016	25.13	25.79	24.90	25.43	2,625,254	+0.24(+0.96%)
Nov 08, 2016	25.06	25.28	24.82	25.19	993,849	-0.06(-0.23%)
Nov 07, 2016	25.52	25.70	25.12	25.25	1,130,380	+0.33(+1.32%)
Nov 04, 2016	24.88	25.05	24.54	24.92	1,344,030	-0.03(-0.13%)
Nov 03, 2016	24.42	25.00	24.38	24.95	1,812,225	+0.73(+3.01%)
Nov 02, 2016	23.97	24.45	23.89	24.23	1,944,425	+0.26(+1.08%)
Nov 01, 2016	23.90	24.36	23.77	23.97	2,227,050	+0.29(+1.21%)
Oct 31, 2016	24.34	24.34	23.64	23.68	1,544,201	-0.38(-1.57%)
Oct 28, 2016	24.45	24.66	23.82	24.06	1,204,281	-0.11(-0.46%)
Oct 27, 2016	24.38	24.82	24.01	24.17	3,024,831	+0.29(+1.22%)
Oct 26, 2016	23.42	23.88	23.30	23.88	1,123,154	+0.45(+1.91%)
Oct 25, 2016	23.26	23.46	23.06	23.43	1,591,252	+0.13(+0.56%)
Oct 24, 2016	23.67	23.92	23.25	23.30	935,258	-0.10(-0.44%)
Oct 21, 2016	22.97	23.43	22.85	23.40	727,223	+0.38(+1.64%)
Oct 20, 2016	23.02	23.38	22.96	23.02	810,231	-0.10(-0.42%)
Oct 19, 2016	22.73	23.15	22.62	23.12	758,500	+0.55(+2.45%)
Oct 18, 2016	22.63	22.64	22.31	22.57	580,638	+0.37(+1.67%)
Oct 17, 2016	22.37	22.45	22.17	22.20	450,856	-0.12(-0.55%)
Oct 14, 2016	22.56	22.70	22.31	22.32	442,978	+0.02(+0.09%)
Oct 13, 2016	22.12	22.41	21.75	22.30	1,640,695	-0.08(-0.35%)
Oct 12, 2016	22.53	22.78	22.38	22.38	994,378	-0.29(-1.29%)
Oct 11, 2016	23.04	23.20	22.46	22.67	1,022,803	-0.35(-1.52%)
Oct 10, 2016	23.19	23.46	23.02	23.02	1,061,338	-0.14(-0.62%)
Oct 07, 2016	23.37	23.37	22.99	23.17	416,558	-0.14(-0.61%)
Oct 06, 2016	23.35	23.44	22.98	23.31	692,687	-0.06(-0.25%)
Oct 05, 2016	23.44	23.73	23.34	23.37	1,494,227	+0.02(+0.08%)
Oct 04, 2016	23.19	23.54	23.02	23.35	1,168,243	+0.29(+1.24%)
Oct 03, 2016	23.41	23.72	22.98	23.06	1,796,336	-0.55(-2.34%)
Sep 30, 2016	23.19	23.78	23.08	23.62	2,987,192	+0.75(+3.27%)
Sep 29, 2016	23.45	23.53	22.67	22.87	964,863	-0.54(-2.30%)
Sep 28, 2016	23.55	23.59	23.17	23.41	1,464,988	+0.02(+0.08%)
Sep 27, 2016	23.16	23.51	23.11	23.39	766,497	+0.02(+0.08%)
Sep 26, 2016	23.49	23.67	23.18	23.37	1,059,355	-0.43(-1.80%)
Sep 23, 2016	23.51	23.94	23.51	23.80	983,884	+0.05(+0.19%)
Sep 22, 2016	23.88	23.99	23.51	23.75	830,847	+0.08(+0.36%)
Sep 21, 2016	23.58	23.86	23.32	23.67	1,077,419	+0.32(+1.39%)
Sep 20, 2016	23.69	23.76	23.32	23.34	575,580	-0.36(-1.53%)
Sep 19, 2016	23.64	23.94	23.47	23.71	611,511	+0.29(+1.25%)
Sep 16, 2016	23.53	23.64	23.34	23.41	727,466	-0.42(-1.77%)
Sep 15, 2016	23.30	24.00	23.30	23.84	470,264	+0.50(+2.14%)
Sep 14, 2016	23.29	23.56	23.10	23.34	592,290	+0.05(+0.20%)
Sep 13, 2016	23.52	23.75	23.15	23.29	1,329,192	-0.70(-2.92%)
Sep 12, 2016	23.62	24.10	23.25	23.99	940,843	+0.09(+0.38%)
Sep 09, 2016	24.45	24.55	23.70	23.90	1,117,973	-0.72(-2.93%)
Sep 08, 2016	24.25	24.80	24.21	24.62	946,705	+0.34(+1.42%)
Sep 07, 2016	23.84	24.31	23.80	24.28	743,929	+0.42(+1.77%)
Sep 06, 2016	24.34	24.36	23.77	23.86	1,007,333	-0.39(-1.61%)
Sep 02, 2016	24.10	24.25	24.25	24.25	806,465	+0.34(+1.44%)
Sep 01, 2016	24.17	24.36	23.64	23.90	1,064,828	-0.15(-0.62%)
Aug 31, 2016	24.13	24.42	23.72	24.05	886,990	-0.10(-0.43%)
Aug 30, 2016	23.91	24.25	23.80	24.15	1,176,224	+0.32(+1.33%)
Aug 29, 2016	23.75	24.27	23.75	23.84	1,480,205	+0.07(+0.27%)
Aug 26, 2016	24.01	24.23	23.66	23.77	963,281	-0.12(-0.52%)
Aug 25, 2016	24.04	24.11	23.77	23.90	531,939	-0.14(-0.59%)
Aug 24, 2016	24.32	24.60	23.92	24.04	1,074,127	-0.39(-1.60%)
Aug 23, 2016	24.24	24.67	24.19	24.43	2,046,429	+0.44(+1.84%)
Aug 22, 2016	23.93	24.34	23.84	23.99	1,047,248	-0.05(-0.19%)
Aug 19, 2016	23.69	24.24	23.67	24.03	934,862	+0.23(+0.98%)
Aug 18, 2016	23.27	23.85	23.27	23.80	1,145,567	+0.44(+1.89%)
Aug 17, 2016	23.43	23.75	23.25	23.36	693,823	-0.13(-0.55%)
Aug 16, 2016	23.11	23.65	23.11	23.49	1,220,712	+0.19(+0.84%)
Aug 15, 2016	23.08	23.47	23.03	23.29	1,051,233	+0.27(+1.16%)
Aug 12, 2016	22.79	23.22	22.76	23.02	765,610	+0.12(+0.51%)
Aug 11, 2016	22.94	23.18	22.80	22.91	1,060,651	+0.05(+0.20%)
Aug 10, 2016	22.69	22.93	22.43	22.86	1,330,527	+0.21(+0.95%)
Aug 09, 2016	22.52	22.81	22.50	22.65	1,128,495	+0.08(+0.37%)
Aug 08, 2016	22.43	22.57	22.28	22.56	1,475,332	+0.25(+1.14%)
Aug 05, 2016	22.44	22.69	22.28	22.31	713,343	+0.18(+0.82%)
Aug 04, 2016	22.01	22.22	21.93	22.13	903,795	+0.13(+0.59%)
Aug 03, 2016	21.56	22.30	21.47	22.00	1,434,545	+0.32(+1.48%)
Aug 02, 2016	22.62	22.64	21.62	21.68	1,340,678	-0.91(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.