Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.00	51.15	50.00	51.00	281,220	+1.05(+2.10%)
Sep 28, 2017	49.70	50.65	49.70	49.95	181,139	+0.25(+0.50%)
Sep 27, 2017	50.00	50.40	48.75	49.70	474,869	-0.35(-0.70%)
Sep 26, 2017	51.15	52.00	49.76	50.05	653,713	+0.15(+0.30%)
Sep 25, 2017	50.25	50.50	49.60	49.90	323,729	-0.40(-0.80%)
Sep 22, 2017	49.45	50.55	49.30	50.30	351,510	+0.75(+1.51%)
Sep 21, 2017	49.05	49.75	48.51	49.55	547,661	+0.55(+1.12%)
Sep 20, 2017	48.50	49.15	48.00	49.00	426,382	+0.50(+1.03%)
Sep 19, 2017	47.40	48.80	47.40	48.50	392,045	+1.00(+2.11%)
Sep 18, 2017	47.25	47.70	46.95	47.50	389,727	+0.40(+0.85%)
Sep 15, 2017	47.00	47.15	46.35	47.10	430,716	+0.15(+0.32%)
Sep 14, 2017	46.40	47.25	46.10	46.95	263,708	+0.40(+0.86%)
Sep 13, 2017	45.80	46.65	45.40	46.55	390,305	+0.55(+1.20%)
Sep 12, 2017	44.85	46.40	44.45	46.00	346,074	+1.35(+3.02%)
Sep 11, 2017	43.95	44.70	43.88	44.65	222,985	+1.15(+2.64%)
Sep 08, 2017	42.85	43.55	42.80	43.50	212,569	+0.65(+1.52%)
Sep 07, 2017	43.60	43.60	42.15	42.85	490,461	-0.60(-1.38%)
Sep 06, 2017	43.80	43.85	42.70	43.45	205,351	-0.25(-0.57%)
Sep 05, 2017	44.05	44.40	43.10	43.70	187,953	-0.50(-1.13%)
Sep 01, 2017	44.50	44.50	43.92	44.20	236,280	-0.25(-0.56%)
Aug 31, 2017	43.35	44.50	43.35	44.45	252,711	+1.15(+2.66%)
Aug 30, 2017	42.50	43.40	42.35	43.30	246,964	+0.65(+1.52%)
Aug 29, 2017	42.40	42.80	38.00	42.65	276,843	+0.05(+0.12%)
Aug 28, 2017	43.00	43.00	42.35	42.60	280,439	-0.40(-0.93%)
Aug 25, 2017	43.70	43.70	42.90	43.00	204,562	-0.60(-1.38%)
Aug 24, 2017	43.80	43.95	43.30	43.60	278,438	+0.05(+0.11%)
Aug 23, 2017	43.50	43.80	43.20	43.55	165,008	-0.20(-0.46%)
Aug 22, 2017	43.10	43.85	42.90	43.75	274,407	+0.95(+2.22%)
Aug 21, 2017	43.15	43.45	42.70	42.80	193,474	-0.40(-0.93%)
Aug 18, 2017	43.20	43.75	42.45	43.20	229,709	-0.35(-0.80%)
Aug 17, 2017	43.25	44.05	43.02	43.55	301,055	+0.15(+0.35%)
Aug 16, 2017	44.60	44.75	43.35	43.40	250,231	-1.10(-2.47%)
Aug 15, 2017	43.85	44.80	43.55	44.50	309,918	+1.10(+2.53%)
Aug 14, 2017	43.25	43.60	42.90	43.40	270,772	+0.70(+1.64%)
Aug 11, 2017	42.75	43.35	42.45	42.70	271,917	-0.25(-0.58%)
Aug 10, 2017	44.45	45.17	42.90	42.95	518,114	-1.65(-3.70%)
Aug 09, 2017	40.55	44.85	39.20	44.60	1,487,642	+6.35(+16.60%)
Aug 08, 2017	38.85	39.15	37.95	38.25	212,431	-0.55(-1.42%)
Aug 07, 2017	38.95	39.15	38.70	38.80	115,437	-0.15(-0.39%)
Aug 04, 2017	38.80	39.08	38.60	38.95	98,499	+0.40(+1.04%)
Aug 03, 2017	38.70	38.88	38.20	38.55	160,906	-0.15(-0.39%)
Aug 02, 2017	39.10	39.15	38.40	38.70	201,499	-0.40(-1.02%)
Aug 01, 2017	39.20	39.40	38.85	39.10	115,407	+0.05(+0.13%)
Jul 31, 2017	39.25	39.25	38.60	39.05	132,902	-0.05(-0.13%)
Jul 28, 2017	39.35	39.70	39.00	39.10	104,640	-0.35(-0.89%)
Jul 27, 2017	40.30	40.40	39.35	39.45	124,396	-0.75(-1.87%)
Jul 26, 2017	39.80	40.75	39.75	40.20	289,182	+0.45(+1.13%)
Jul 25, 2017	40.00	40.00	39.45	39.75	292,404	-0.05(-0.13%)
Jul 24, 2017	39.20	40.15	39.10	39.80	212,631	+0.60(+1.53%)
Jul 21, 2017	39.25	39.40	38.95	39.20	150,304	-0.05(-0.13%)
Jul 20, 2017	38.95	39.40	38.70	39.25	107,436	+0.40(+1.03%)
Jul 19, 2017	38.75	39.00	38.45	38.85	278,669	+0.10(+0.26%)
Jul 18, 2017	38.20	38.75	38.10	38.75	193,432	+0.35(+0.91%)
Jul 17, 2017	38.40	38.70	38.30	38.40	92,198	-0.20(-0.52%)
Jul 14, 2017	38.50	38.80	38.45	38.60	137,397	+0.05(+0.13%)
Jul 13, 2017	38.65	38.65	38.10	38.55	116,680	+0.00(+0.00%)
Jul 12, 2017	38.80	39.05	38.50	38.55	107,777	+0.10(+0.26%)
Jul 11, 2017	38.05	38.65	37.98	38.45	169,092	+0.50(+1.32%)
Jul 10, 2017	38.00	38.30	37.75	37.95	387,832	-0.10(-0.26%)
Jul 07, 2017	38.00	38.70	37.85	38.05	255,077	+0.50(+1.33%)
Jul 06, 2017	38.50	38.65	37.40	37.55	264,677	-1.45(-3.72%)
Jul 05, 2017	39.25	39.30	38.80	39.00	118,082	-0.20(-0.51%)
Jul 03, 2017	39.80	39.85	39.00	39.20	66,662	-0.40(-1.01%)
Jun 30, 2017	39.35	40.00	38.90	39.60	248,997	+0.50(+1.28%)
Jun 29, 2017	40.00	40.00	38.88	39.10	668,609	-0.75(-1.88%)
Jun 28, 2017	38.95	39.95	38.35	39.85	227,864	+1.25(+3.24%)
Jun 27, 2017	38.65	38.80	38.30	38.60	177,588	-0.10(-0.26%)
Jun 26, 2017	39.00	39.30	38.60	38.70	147,480	-0.30(-0.77%)
Jun 23, 2017	38.55	39.12	38.23	39.00	235,385	+0.50(+1.30%)
Jun 22, 2017	38.70	39.05	38.30	38.50	130,497	-0.15(-0.39%)
Jun 21, 2017	38.75	39.16	38.55	38.65	183,081	+0.00(+0.00%)
Jun 20, 2017	38.90	39.00	38.25	38.65	153,868	-0.30(-0.77%)
Jun 19, 2017	38.25	38.95	37.90	38.95	206,852	+0.80(+2.10%)
Jun 16, 2017	37.65	38.40	37.65	38.15	395,180	+0.05(+0.13%)
Jun 15, 2017	37.65	38.15	37.45	38.10	118,565	+0.00(+0.00%)
Jun 14, 2017	37.80	38.25	37.60	38.10	151,727	+0.30(+0.79%)
Jun 13, 2017	38.15	38.40	37.80	37.80	210,313	-0.20(-0.53%)
Jun 12, 2017	37.35	38.10	36.85	38.00	206,669	+0.60(+1.60%)
Jun 09, 2017	37.40	38.85	37.15	37.40	341,794	+0.35(+0.94%)
Jun 08, 2017	36.20	37.10	36.15	37.05	221,432	+0.80(+2.21%)
Jun 07, 2017	36.15	36.50	35.85	36.25	294,248	+0.25(+0.69%)
Jun 06, 2017	36.70	36.90	35.95	36.00	215,754	-0.95(-2.57%)
Jun 05, 2017	36.70	37.50	36.70	36.95	159,828	+0.40(+1.09%)
Jun 02, 2017	36.65	37.52	36.52	36.55	534,751	-0.05(-0.14%)
Jun 01, 2017	36.00	36.80	35.90	36.60	169,981	+0.75(+2.09%)
May 31, 2017	35.45	35.85	35.10	35.85	196,142	+0.50(+1.41%)
May 30, 2017	35.75	36.10	35.35	35.35	142,937	-0.55(-1.53%)
May 26, 2017	35.80	36.40	35.60	35.90	136,934	+0.05(+0.14%)
May 25, 2017	36.30	36.30	35.85	35.85	143,586	-0.25(-0.69%)
May 24, 2017	35.65	36.30	35.60	36.10	152,273	+0.45(+1.26%)
May 23, 2017	35.30	35.75	35.05	35.65	212,138	+0.50(+1.42%)
May 22, 2017	35.60	35.75	35.00	35.15	171,676	-0.40(-1.13%)
May 19, 2017	34.95	35.60	34.85	35.55	245,864	+0.70(+2.01%)
May 18, 2017	34.40	35.05	34.00	34.85	200,810	+0.50(+1.46%)
May 17, 2017	35.70	35.75	33.95	34.35	288,111	-1.85(-5.11%)
May 16, 2017	36.10	36.40	35.75	36.20	163,634	+0.30(+0.84%)
May 15, 2017	35.55	36.20	35.55	35.90	241,416	+0.45(+1.27%)
May 12, 2017	35.50	35.90	35.25	35.45	293,699	-0.35(-0.98%)
May 11, 2017	36.85	37.45	35.75	35.80	623,395	-0.35(-0.97%)
May 10, 2017	35.85	36.85	35.50	36.15	595,449	+0.20(+0.56%)
May 09, 2017	35.60	35.98	35.35	35.95	327,225	+0.35(+0.98%)
May 08, 2017	35.40	35.75	35.25	35.60	199,387	+0.10(+0.28%)
May 05, 2017	35.45	35.85	34.85	35.50	300,459	+0.20(+0.57%)
May 04, 2017	35.10	35.55	34.50	35.30	297,573	+0.30(+0.86%)
May 03, 2017	35.10	35.20	34.55	35.00	298,363	-0.15(-0.43%)
May 02, 2017	35.40	35.55	34.95	35.15	236,443	-0.25(-0.71%)
May 01, 2017	34.85	35.58	34.70	35.40	321,889	+0.60(+1.72%)
Apr 28, 2017	35.15	35.20	34.25	34.80	300,084	-0.25(-0.71%)
Apr 27, 2017	35.20	35.60	34.85	35.05	263,343	+0.00(+0.00%)
Apr 26, 2017	35.05	35.45	34.85	35.05	348,415	+0.00(+0.00%)
Apr 25, 2017	35.00	35.30	34.80	35.05	345,119	+0.25(+0.72%)
Apr 24, 2017	34.45	34.85	34.20	34.80	151,651	+0.70(+2.05%)
Apr 21, 2017	34.65	34.77	34.05	34.10	155,864	-0.50(-1.45%)
Apr 20, 2017	34.60	34.85	34.25	34.60	249,617	+0.25(+0.73%)
Apr 19, 2017	33.90	34.50	33.90	34.35	252,595	+0.60(+1.78%)
Apr 18, 2017	33.45	34.10	33.40	33.75	237,645	+0.25(+0.75%)
Apr 17, 2017	34.05	34.30	33.30	33.50	224,412	-0.30(-0.89%)
Apr 13, 2017	34.15	34.70	33.60	33.80	490,796	-0.45(-1.31%)
Apr 12, 2017	34.40	34.65	34.05	34.25	270,287	-0.15(-0.44%)
Apr 11, 2017	33.60	34.40	33.50	34.40	272,258	+0.65(+1.93%)
Apr 10, 2017	33.70	33.98	33.35	33.75	209,411	+0.10(+0.30%)
Apr 07, 2017	33.60	33.85	32.90	33.65	468,823	-0.10(-0.30%)
Apr 06, 2017	32.95	33.90	32.65	33.75	645,518	+0.90(+2.74%)
Apr 05, 2017	32.75	33.20	32.50	32.85	418,321	+0.40(+1.23%)
Apr 04, 2017	32.50	32.95	32.12	32.45	766,513	-0.05(-0.15%)
Apr 03, 2017	32.45	32.55	32.12	32.50	473,485	+0.20(+0.62%)
Mar 31, 2017	31.90	32.55	31.80	32.30	375,869	+0.55(+1.73%)
Mar 30, 2017	31.60	31.98	31.35	31.75	288,084	+0.05(+0.16%)
Mar 29, 2017	31.60	32.05	31.30	31.70	429,145	+0.00(+0.00%)
Mar 28, 2017	31.25	31.85	31.20	31.70	354,986	+0.25(+0.79%)
Mar 27, 2017	31.50	31.60	30.80	31.45	476,222	-0.55(-1.72%)
Mar 24, 2017	31.95	33.90	31.75	32.00	1,376,961	-0.65(-1.99%)
Mar 23, 2017	32.80	33.10	32.45	32.65	422,835	-0.05(-0.15%)
Mar 22, 2017	33.20	33.30	32.20	32.70	516,185	-0.70(-2.10%)
Mar 21, 2017	34.70	34.80	33.25	33.40	314,402	-1.05(-3.05%)
Mar 20, 2017	35.30	35.35	34.15	34.45	308,752	-0.90(-2.55%)
Mar 17, 2017	35.65	35.90	35.30	35.35	381,267	-0.45(-1.26%)
Mar 16, 2017	36.20	36.33	35.40	35.80	250,677	-0.20(-0.56%)
Mar 15, 2017	35.55	36.27	35.30	36.00	438,531	+0.70(+1.98%)
Mar 14, 2017	35.10	35.70	35.05	35.30	332,040	+0.15(+0.43%)
Mar 13, 2017	35.05	35.55	34.65	35.15	419,265	+0.05(+0.14%)
Mar 10, 2017	35.15	35.30	34.80	35.10	186,234	+0.20(+0.57%)
Mar 09, 2017	35.05	35.15	34.75	34.90	195,520	-0.25(-0.71%)
Mar 08, 2017	35.90	35.95	35.10	35.15	423,984	-0.55(-1.54%)
Mar 07, 2017	36.40	36.65	35.70	35.70	220,299	-0.90(-2.46%)
Mar 06, 2017	36.55	36.80	36.40	36.60	180,945	-0.25(-0.68%)
Mar 03, 2017	37.20	37.55	36.50	36.85	202,651	-0.35(-0.94%)
Mar 02, 2017	39.10	39.20	36.25	37.20	616,875	-2.70(-6.77%)
Mar 01, 2017	39.00	40.00	38.80	39.90	351,485	+1.25(+3.23%)
Feb 28, 2017	38.85	39.45	38.40	38.65	270,551	-0.40(-1.02%)
Feb 27, 2017	38.65	39.05	38.40	39.05	313,105	+0.45(+1.17%)
Feb 24, 2017	38.05	38.75	37.90	38.60	381,840	+0.25(+0.65%)
Feb 23, 2017	38.10	38.60	38.00	38.35	220,396	+0.45(+1.19%)
Feb 22, 2017	38.10	38.60	37.60	37.90	321,164	-0.10(-0.26%)
Feb 21, 2017	39.00	39.00	37.75	38.00	275,818	-0.85(-2.19%)
Feb 17, 2017		38.85	38.85	38.85	0	+0.45(+1.17%)
Feb 16, 2017	38.40	38.80	38.00	38.40	132,029	+0.05(+0.13%)
Feb 15, 2017	38.00	38.65	38.00	38.35	118,614	+0.30(+0.79%)
Feb 14, 2017	37.60	38.45	37.35	38.05	231,263	+0.35(+0.93%)
Feb 13, 2017	38.30	38.50	37.50	37.70	171,168	-0.55(-1.44%)
Feb 10, 2017	38.10	38.55	38.00	38.25	104,816	+0.10(+0.26%)
Feb 09, 2017	37.45	38.25	37.45	38.15	134,300	+0.65(+1.73%)
Feb 08, 2017	37.35	37.65	36.95	37.50	194,321	+0.00(+0.00%)
Feb 07, 2017	37.72	37.80	37.23	37.50	147,581	-0.35(-0.92%)
Feb 06, 2017	38.20	38.35	37.80	37.85	157,692	-0.45(-1.17%)
Feb 03, 2017	37.80	38.30	37.55	38.30	168,305	+0.65(+1.73%)
Feb 02, 2017	37.60	38.70	37.20	37.65	243,125	-0.20(-0.53%)
Feb 01, 2017	37.80	38.05	37.45	37.85	286,369	+0.05(+0.13%)
Jan 31, 2017	36.90	37.95	36.35	37.80	457,093	+0.90(+2.44%)
Jan 30, 2017	37.70	37.70	36.65	36.90	231,277	-0.95(-2.51%)
Jan 27, 2017	37.65	37.90	37.15	37.85	164,135	+0.20(+0.53%)
Jan 26, 2017	37.35	37.75	37.08	37.65	166,786	+0.35(+0.94%)
Jan 25, 2017	37.25	37.50	37.15	37.30	118,532	+0.40(+1.08%)
Jan 24, 2017	36.95	37.30	36.42	36.90	159,967	+0.05(+0.14%)
Jan 23, 2017	36.95	37.08	36.40	36.85	155,348	-0.10(-0.27%)
Jan 20, 2017	36.55	37.10	36.40	36.95	326,498	+0.35(+0.96%)
Jan 19, 2017	36.95	36.95	36.30	36.60	148,121	-0.50(-1.35%)
Jan 18, 2017	36.60	37.15	36.30	37.10	225,723	+0.50(+1.37%)
Jan 17, 2017	37.45	37.45	36.40	36.60	166,121	-0.95(-2.53%)
Jan 13, 2017		37.55	37.55	37.55	0	+0.65(+1.76%)
Jan 12, 2017	36.35	36.90	35.85	36.90	151,482	+0.55(+1.51%)
Jan 11, 2017	36.05	36.60	35.85	36.35	86,300	+0.25(+0.69%)
Jan 10, 2017	36.45	36.50	35.80	36.10	168,814	-0.40(-1.10%)
Jan 09, 2017	36.75	37.00	36.45	36.50	172,362	-0.25(-0.68%)
Jan 06, 2017	37.05	37.10	36.45	36.75	133,147	-0.15(-0.41%)
Jan 05, 2017	36.55	36.95	36.35	36.90	131,077	+0.40(+1.10%)
Jan 04, 2017	35.05	36.60	35.05	36.50	167,286	+1.45(+4.14%)
Jan 03, 2017	35.45	36.15	34.60	35.05	223,225	-0.20(-0.57%)
Dec 30, 2016		35.25	35.25	35.25	0	-0.25(-0.70%)
Dec 29, 2016	35.65	36.45	35.25	35.50	277,781	-0.10(-0.28%)
Dec 28, 2016	35.65	36.45	35.55	35.60	282,275	+0.05(+0.14%)
Dec 27, 2016	35.15	36.00	34.85	35.55	201,208	+0.35(+0.99%)
Dec 23, 2016		35.20	35.20	35.20	0	+0.00(+0.00%)
Dec 22, 2016	35.75	35.80	34.85	35.20	193,905	-0.65(-1.81%)
Dec 21, 2016	36.20	36.50	35.45	35.85	259,980	-0.30(-0.83%)
Dec 20, 2016	36.70	37.25	35.80	36.15	253,122	-0.25(-0.69%)
Dec 19, 2016	36.55	36.70	36.00	36.40	185,832	-0.25(-0.68%)
Dec 16, 2016	37.80	38.00	36.35	36.65	519,707	-0.90(-2.40%)
Dec 15, 2016	36.05	37.77	35.90	37.55	477,136	+1.65(+4.60%)
Dec 14, 2016	35.50	36.20	35.45	35.90	377,433	+0.25(+0.70%)
Dec 13, 2016	35.35	36.00	35.20	35.65	298,608	+0.40(+1.13%)
Dec 12, 2016	34.65	35.45	34.65	35.25	297,336	+0.25(+0.71%)
Dec 09, 2016	35.15	35.50	34.60	35.00	203,988	+0.20(+0.57%)
Dec 08, 2016	34.55	35.08	34.05	34.80	290,903	+0.60(+1.75%)
Dec 07, 2016	33.80	34.60	33.70	34.20	300,233	+0.40(+1.18%)
Dec 06, 2016	34.45	34.45	33.15	33.80	551,395	-0.45(-1.31%)
Dec 05, 2016	34.45	35.05	34.05	34.25	191,541	+0.00(+0.00%)
Dec 02, 2016	34.35	34.50	33.70	34.25	217,429	+0.00(+0.00%)
Dec 01, 2016	36.00	36.25	33.90	34.25	302,530	-1.85(-5.12%)
Nov 30, 2016	37.75	37.95	36.10	36.10	213,330	-1.30(-3.48%)
Nov 29, 2016	38.85	39.10	37.40	37.40	245,006	-1.35(-3.48%)
Nov 28, 2016	38.90	39.15	38.35	38.75	206,648	-0.20(-0.51%)
Nov 25, 2016	39.20	39.20	38.65	38.95	46,284	-0.15(-0.38%)
Nov 23, 2016		39.10	39.10	39.10	0	+0.00(+0.00%)
Nov 22, 2016	38.95	39.45	38.80	39.10	306,727	+0.35(+0.90%)
Nov 21, 2016	38.25	38.85	37.90	38.75	226,130	+0.55(+1.44%)
Nov 18, 2016	38.00	38.55	37.60	38.20	203,908	+0.30(+0.79%)
Nov 17, 2016	37.05	38.20	36.90	37.90	211,330	+1.10(+2.99%)
Nov 16, 2016	36.50	37.10	36.15	36.80	169,414	+0.45(+1.24%)
Nov 15, 2016	36.00	36.65	36.00	36.35	121,931	+0.55(+1.54%)
Nov 14, 2016	35.80	36.10	35.30	35.80	205,210	+0.00(+0.00%)
Nov 11, 2016	33.70	35.80	33.70	35.80	304,013	+2.05(+6.07%)
Nov 10, 2016	33.30	34.55	33.25	33.75	377,673	+1.00(+3.05%)
Nov 09, 2016	32.50	32.95	31.80	32.75	461,958	+0.00(+0.00%)
Nov 08, 2016	35.00	35.00	31.05	32.75	470,966	-1.30(-3.82%)
Nov 07, 2016	35.45	35.45	34.05	34.05	324,372	+0.25(+0.74%)
Nov 04, 2016	33.95	34.95	33.50	33.80	245,511	-0.15(-0.44%)
Nov 03, 2016	33.50	34.10	33.40	33.95	215,120	+0.35(+1.04%)
Nov 02, 2016	35.25	35.25	33.55	33.60	287,596	-1.70(-4.82%)
Nov 01, 2016	35.25	35.70	34.95	35.30	185,335	-0.05(-0.14%)
Oct 31, 2016	35.20	35.50	34.70	35.35	267,991	+0.30(+0.86%)
Oct 28, 2016	34.50	35.20	34.45	35.05	159,406	+0.50(+1.45%)
Oct 27, 2016	35.20	35.25	34.30	34.55	165,129	-0.50(-1.43%)
Oct 26, 2016	35.90	36.15	35.05	35.05	99,814	-1.05(-2.91%)
Oct 25, 2016	37.65	38.00	36.00	36.10	214,880	-1.40(-3.73%)
Oct 24, 2016	37.15	37.70	37.15	37.50	114,151	+0.70(+1.90%)
Oct 21, 2016	36.23	37.04	36.12	36.80	147,105	+0.06(+0.16%)
Oct 20, 2016	36.43	36.87	36.16	36.74	185,452	+0.24(+0.66%)
Oct 19, 2016	35.88	36.75	35.62	36.50	192,925	+0.61(+1.70%)
Oct 18, 2016	35.99	36.12	35.45	35.89	200,748	+0.30(+0.84%)
Oct 17, 2016	35.60	35.88	35.40	35.59	187,966	+0.01(+0.03%)
Oct 14, 2016	36.31	36.46	35.28	35.58	249,660	-0.69(-1.90%)
Oct 13, 2016	36.04	36.40	35.93	36.27	230,308	-0.18(-0.49%)
Oct 12, 2016	35.95	36.57	35.69	36.45	166,467	+0.45(+1.25%)
Oct 11, 2016	36.93	36.93	35.55	36.00	153,905	-0.97(-2.62%)
Oct 10, 2016	36.64	37.34	36.64	36.97	248,794	+0.68(+1.87%)
Oct 07, 2016	36.56	36.69	35.72	36.29	204,368	-0.28(-0.77%)
Oct 06, 2016	36.78	36.99	36.17	36.57	234,833	-0.25(-0.68%)
Oct 05, 2016	37.17	37.64	36.78	36.82	221,684	-0.06(-0.16%)
Oct 04, 2016	36.57	37.10	36.21	36.88	155,283	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.