Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.23	47.56	47.08	47.34	21,776,232	-0.17(-0.35%)
Feb 27, 2017	47.14	47.68	47.02	47.50	19,851,148	+0.36(+0.77%)
Feb 24, 2017	47.39	47.63	46.78	47.14	25,143,806	-0.84(-1.75%)
Feb 23, 2017	47.99	48.15	47.67	47.98	18,474,198	+0.00(+0.00%)
Feb 22, 2017	47.63	48.24	47.50	47.98	20,243,628	+0.06(+0.12%)
Feb 21, 2017	47.72	48.03	47.67	47.92	19,973,270	+0.30(+0.63%)
Feb 17, 2017		47.62	47.62	47.62	0	-0.17(-0.35%)
Feb 16, 2017	47.76	47.88	47.30	47.79	20,106,430	-0.09(-0.20%)
Feb 15, 2017	47.61	48.18	47.25	47.88	28,321,382	+0.53(+1.12%)
Feb 14, 2017	46.70	47.57	46.50	47.35	28,243,986	+0.70(+1.49%)
Feb 13, 2017	45.90	46.98	45.90	46.66	28,780,912	+1.04(+2.29%)
Feb 10, 2017	45.76	45.87	45.22	45.61	18,221,608	+0.29(+0.65%)
Feb 09, 2017	44.58	45.54	44.61	45.32	22,808,902	+0.74(+1.67%)
Feb 08, 2017	45.05	45.05	44.43	44.58	23,530,540	-0.69(-1.52%)
Feb 07, 2017	45.90	45.96	45.12	45.26	17,677,658	-0.36(-0.78%)
Feb 06, 2017	45.52	46.18	45.38	45.62	19,807,604	-0.09(-0.21%)
Feb 03, 2017	45.14	45.81	44.79	45.71	27,043,908	+1.41(+3.18%)
Feb 02, 2017	43.92	44.49	43.71	44.31	19,691,666	+0.07(+0.16%)
Feb 01, 2017	44.76	44.97	44.10	44.23	22,096,784	+0.17(+0.39%)
Jan 31, 2017	44.46	44.95	43.86	44.06	37,024,428	-0.62(-1.38%)
Jan 30, 2017	44.60	44.73	44.01	44.68	22,217,908	-0.39(-0.88%)
Jan 27, 2017	45.29	45.31	44.76	45.07	21,634,888	-0.20(-0.44%)
Jan 26, 2017	45.46	45.75	45.02	45.27	26,344,070	-0.26(-0.57%)
Jan 25, 2017	45.69	45.71	45.06	45.53	27,218,628	+0.75(+1.67%)
Jan 24, 2017	44.16	45.10	43.94	44.78	23,320,196	+0.84(+1.90%)
Jan 23, 2017	44.29	44.42	43.74	43.94	29,304,364	-0.34(-0.77%)
Jan 20, 2017	44.94	45.08	44.22	44.28	35,127,088	-0.43(-0.97%)
Jan 19, 2017	45.40	45.46	44.50	44.72	31,584,150	-0.58(-1.27%)
Jan 18, 2017	45.77	45.99	45.06	45.29	37,087,068	-0.78(-1.70%)
Jan 17, 2017	46.57	46.82	45.80	46.07	31,689,826	-0.99(-2.10%)
Jan 13, 2017		47.06	47.06	47.06	0	+0.32(+0.68%)
Jan 12, 2017	46.98	47.21	46.37	46.74	28,851,096	-0.58(-1.22%)
Jan 11, 2017	47.08	47.35	46.76	47.32	26,270,882	-0.21(-0.45%)
Jan 10, 2017	47.51	48.02	47.31	47.53	17,073,524	+0.01(+0.02%)
Jan 09, 2017	47.47	47.86	47.09	47.53	18,489,196	-0.26(-0.54%)
Jan 06, 2017	47.89	48.01	47.42	47.79	21,260,074	+0.17(+0.35%)
Jan 05, 2017	48.12	48.48	47.28	47.62	23,206,924	-0.84(-1.74%)
Jan 04, 2017	47.90	48.64	47.83	48.46	21,471,174	+0.65(+1.35%)
Jan 03, 2017	47.89	48.21	47.15	47.82	23,214,414	+0.92(+1.95%)
Dec 30, 2016		46.90	46.90	46.90	0	+0.04(+0.08%)
Dec 29, 2016	47.37	47.45	46.31	46.86	21,693,206	-0.52(-1.10%)
Dec 28, 2016	48.14	48.30	47.34	47.38	21,701,518	-0.83(-1.72%)
Dec 27, 2016	48.16	48.38	48.02	48.21	12,093,189	+0.08(+0.16%)
Dec 23, 2016		48.13	48.13	48.13	0	+0.39(+0.83%)
Dec 22, 2016	47.87	48.09	47.68	47.74	18,459,876	-0.21(-0.43%)
Dec 21, 2016	47.90	48.07	47.47	47.94	19,118,668	-0.04(-0.08%)
Dec 20, 2016	47.29	47.98	47.29	47.98	29,698,850	+0.90(+1.91%)
Dec 19, 2016	46.95	47.18	46.50	47.08	22,369,508	-0.07(-0.15%)
Dec 16, 2016	47.82	47.83	47.06	47.15	35,993,316	-0.38(-0.80%)
Dec 15, 2016	47.43	47.84	47.00	47.53	28,367,644	+0.62(+1.31%)
Dec 14, 2016	46.53	47.98	46.43	46.92	39,776,320	-0.27(-0.57%)
Dec 13, 2016	47.06	47.33	46.37	47.19	27,629,626	+0.19(+0.40%)
Dec 12, 2016	46.92	47.42	46.46	47.00	27,654,594	-0.39(-0.82%)
Dec 09, 2016	47.32	47.53	46.73	47.38	28,896,292	-0.09(-0.18%)
Dec 08, 2016	46.88	47.98	46.60	47.47	41,214,688	+0.86(+1.85%)
Dec 07, 2016	45.69	46.69	45.69	46.61	38,660,040	+0.90(+1.97%)
Dec 06, 2016	45.76	45.84	44.98	45.71	27,223,458	+0.51(+1.12%)
Dec 05, 2016	44.68	45.40	44.65	45.21	30,914,666	+0.99(+2.25%)
Dec 02, 2016	45.14	45.17	44.14	44.21	31,817,444	-0.99(-2.18%)
Dec 01, 2016	44.80	45.43	44.62	45.20	34,958,344	+0.69(+1.56%)
Nov 30, 2016	44.38	44.76	44.24	44.50	30,900,688	+0.69(+1.57%)
Nov 29, 2016	43.80	44.15	43.66	43.82	19,924,280	+0.04(+0.09%)
Nov 28, 2016	44.08	44.47	43.75	43.78	29,955,078	-1.03(-2.31%)
Nov 25, 2016	44.67	44.83	44.35	44.81	14,556,890	+0.07(+0.16%)
Nov 23, 2016		44.74	44.74	44.74	0	+0.47(+1.05%)
Nov 22, 2016	43.93	44.31	43.75	44.27	27,841,740	+0.44(+1.01%)
Nov 21, 2016	44.16	44.19	43.51	43.83	25,857,166	+0.06(+0.14%)
Nov 18, 2016	43.71	44.07	43.39	43.77	31,664,932	+0.01(+0.02%)
Nov 17, 2016	43.09	44.18	42.90	43.76	31,138,230	+0.65(+1.50%)
Nov 16, 2016	42.78	43.41	42.78	43.11	30,655,846	-0.65(-1.48%)
Nov 15, 2016	42.61	43.78	42.39	43.76	42,348,856	+0.61(+1.41%)
Nov 14, 2016	41.86	43.32	41.83	43.15	54,613,472	+1.46(+3.50%)
Nov 11, 2016	41.64	41.95	40.72	41.69	53,039,320	-0.62(-1.46%)
Nov 10, 2016	41.08	42.77	40.83	42.31	65,968,228	+1.59(+3.92%)
Nov 09, 2016	39.52	40.99	39.04	40.71	74,998,416	+1.33(+3.37%)
Nov 08, 2016	39.00	39.48	38.70	39.39	22,227,864	+0.07(+0.18%)
Nov 07, 2016	38.88	39.33	38.84	39.32	24,523,844	+1.30(+3.43%)
Nov 04, 2016	37.97	38.51	37.64	38.02	17,932,788	-0.02(-0.04%)
Nov 03, 2016	38.30	38.66	37.90	38.03	20,557,410	-0.15(-0.39%)
Nov 02, 2016	38.25	38.33	37.88	38.18	20,116,184	-0.31(-0.82%)
Nov 01, 2016	38.86	39.07	38.07	38.50	26,303,776	-0.17(-0.43%)
Oct 31, 2016	39.13	39.22	38.65	38.66	19,289,804	-0.32(-0.83%)
Oct 28, 2016	39.31	39.42	38.50	38.98	22,604,012	-0.29(-0.74%)
Oct 27, 2016	39.58	39.80	39.25	39.27	24,385,062	-0.06(-0.16%)
Oct 26, 2016	38.76	39.38	38.71	39.34	17,747,336	+0.33(+0.85%)
Oct 25, 2016	38.93	39.18	38.78	39.01	12,446,655	+0.01(+0.02%)
Oct 24, 2016	39.19	39.24	38.95	39.00	13,670,844	+0.01(+0.02%)
Oct 21, 2016	38.60	39.04	38.53	38.99	16,181,865	-0.01(-0.02%)
Oct 20, 2016	38.91	39.25	38.71	39.00	17,190,994	+0.08(+0.20%)
Oct 19, 2016	38.63	39.10	38.57	38.92	18,641,442	+0.39(+1.00%)
Oct 18, 2016	38.68	38.77	38.39	38.54	23,084,554	+0.31(+0.80%)
Oct 17, 2016	38.24	38.65	38.08	38.23	21,171,668	-0.01(-0.02%)
Oct 14, 2016	39.02	39.29	38.06	38.24	35,967,280	+0.11(+0.29%)
Oct 13, 2016	37.69	38.29	37.39	38.13	28,350,836	-0.18(-0.47%)
Oct 12, 2016	38.52	38.71	38.28	38.31	18,315,378	-0.23(-0.59%)
Oct 11, 2016	38.76	39.05	38.30	38.54	20,382,334	-0.44(-1.13%)
Oct 10, 2016	38.91	39.30	38.83	38.98	17,826,348	+0.21(+0.55%)
Oct 07, 2016	38.54	38.86	38.29	38.76	21,083,178	+0.17(+0.43%)
Oct 06, 2016	38.41	38.61	38.05	38.60	19,984,722	+0.33(+0.86%)
Oct 05, 2016	37.76	38.45	37.76	38.27	23,101,200	+0.71(+1.88%)
Oct 04, 2016	37.05	38.09	37.03	37.56	32,471,254	+0.57(+1.53%)
Oct 03, 2016	36.99	37.17	36.80	36.99	17,547,958	-0.16(-0.42%)
Sep 30, 2016	36.44	37.36	36.23	37.15	32,485,434	+1.12(+3.12%)
Sep 29, 2016	36.81	37.28	35.72	36.03	35,661,900	-0.84(-2.28%)
Sep 28, 2016	36.64	36.90	36.26	36.87	20,166,308	+0.39(+1.08%)
Sep 27, 2016	35.81	36.56	35.52	36.47	20,549,834	+0.38(+1.05%)
Sep 26, 2016	36.58	36.68	36.05	36.10	28,788,582	-0.99(-2.67%)
Sep 23, 2016	36.99	37.33	36.84	37.09	18,806,964	+0.03(+0.09%)
Sep 22, 2016	36.96	37.21	36.77	37.06	20,655,536	+0.17(+0.45%)
Sep 21, 2016	36.97	37.19	36.41	36.89	21,110,084	+0.28(+0.77%)
Sep 20, 2016	37.00	37.12	36.54	36.61	17,479,574	-0.04(-0.11%)
Sep 19, 2016	36.67	37.16	36.58	36.65	16,220,968	+0.14(+0.39%)
Sep 16, 2016	36.66	36.80	36.37	36.51	31,554,648	-0.53(-1.42%)
Sep 15, 2016	36.77	37.22	36.65	37.03	18,059,086	+0.26(+0.71%)
Sep 14, 2016	36.88	37.32	36.72	36.77	25,144,274	-0.13(-0.36%)
Sep 13, 2016	36.89	37.20	36.66	36.91	25,279,150	-0.68(-1.82%)
Sep 12, 2016	36.69	37.65	36.44	37.59	28,061,028	+0.49(+1.31%)
Sep 09, 2016	37.68	37.89	37.10	37.10	26,021,046	-0.49(-1.30%)
Sep 08, 2016	37.33	37.81	37.22	37.59	20,142,940	+0.24(+0.65%)
Sep 07, 2016	36.97	37.47	36.86	37.35	17,303,094	+0.15(+0.40%)
Sep 06, 2016	37.37	37.48	36.69	37.20	22,434,730	-0.17(-0.46%)
Sep 02, 2016	37.36	37.37	37.37	37.37	20,713,242	+0.12(+0.32%)
Sep 01, 2016	37.62	37.78	36.78	37.25	24,666,254	-0.30(-0.80%)
Aug 31, 2016	37.73	37.90	37.17	37.55	26,474,814	-0.13(-0.33%)
Aug 30, 2016	37.17	37.70	37.14	37.68	22,253,818	+0.50(+1.35%)
Aug 29, 2016	37.12	37.51	37.06	37.17	21,219,946	+0.12(+0.32%)
Aug 26, 2016	36.84	37.16	36.73	37.06	29,670,114	+0.31(+0.83%)
Aug 25, 2016	36.58	36.83	36.55	36.75	21,000,308	+0.05(+0.13%)
Aug 24, 2016	36.68	37.06	36.61	36.70	20,407,438	+0.06(+0.15%)
Aug 23, 2016	36.89	37.02	36.65	36.65	16,965,876	-0.06(-0.15%)
Aug 22, 2016	36.51	36.77	36.38	36.70	13,993,608	+0.10(+0.28%)
Aug 19, 2016	36.45	36.65	36.20	36.60	15,519,521	+0.02(+0.06%)
Aug 18, 2016	36.63	36.73	36.35	36.58	18,040,028	-0.10(-0.28%)
Aug 17, 2016	36.58	36.81	36.48	36.68	22,755,296	+0.01(+0.02%)
Aug 16, 2016	36.38	36.80	36.29	36.67	19,326,334	+0.18(+0.50%)
Aug 15, 2016	36.04	36.58	36.04	36.49	15,576,653	+0.64(+1.78%)
Aug 12, 2016	35.72	35.87	35.57	35.85	15,856,756	-0.12(-0.33%)
Aug 11, 2016	35.80	36.11	35.62	35.97	18,839,644	+0.22(+0.62%)
Aug 10, 2016	36.03	36.10	35.70	35.75	21,060,190	-0.35(-0.98%)
Aug 09, 2016	36.14	36.27	35.92	36.10	15,513,178	-0.05(-0.13%)
Aug 08, 2016	36.05	36.31	35.77	36.15	21,433,578	+0.19(+0.52%)
Aug 05, 2016	35.11	35.97	35.01	35.96	36,316,876	+1.48(+4.29%)
Aug 04, 2016	34.41	34.64	34.34	34.48	14,928,537	-0.04(-0.11%)
Aug 03, 2016	33.77	34.56	33.71	34.52	18,697,926	+0.71(+2.09%)
Aug 02, 2016	34.00	34.32	33.43	33.82	25,536,710	-0.34(-0.99%)
Aug 01, 2016	34.55	34.62	34.01	34.15	18,808,114	-0.31(-0.89%)
Jul 29, 2016	34.51	34.74	34.42	34.46	17,510,518	-0.21(-0.61%)
Jul 28, 2016	34.61	34.74	34.36	34.67	16,826,326	-0.04(-0.11%)
Jul 27, 2016	34.64	35.04	34.59	34.71	22,729,280	+0.11(+0.32%)
Jul 26, 2016	34.43	34.67	34.41	34.60	20,604,116	+0.09(+0.25%)
Jul 25, 2016	34.73	34.77	34.42	34.52	18,358,798	-0.20(-0.59%)
Jul 22, 2016	34.56	34.77	34.35	34.72	16,285,977	+0.13(+0.39%)
Jul 21, 2016	34.88	35.03	34.57	34.59	19,195,778	-0.27(-0.76%)
Jul 20, 2016	34.90	35.03	34.64	34.85	21,112,448	+0.09(+0.27%)
Jul 19, 2016	34.63	35.03	34.53	34.76	19,517,270	-0.17(-0.49%)
Jul 18, 2016	34.70	35.19	34.67	34.93	23,835,814	+0.19(+0.54%)
Jul 15, 2016	34.84	35.29	34.36	34.74	37,254,884	-0.09(-0.27%)
Jul 14, 2016	34.78	35.09	34.58	34.84	47,316,464	+0.88(+2.58%)
Jul 13, 2016	33.96	34.23	33.72	33.96	26,132,078	-0.09(-0.25%)
Jul 12, 2016	33.56	34.08	33.51	34.05	30,368,400	+0.90(+2.72%)
Jul 11, 2016	33.22	33.51	33.15	33.15	25,199,966	+0.24(+0.74%)
Jul 08, 2016	32.76	33.10	32.36	32.90	37,599,188	+0.54(+1.67%)
Jul 07, 2016	32.39	32.96	32.31	32.36	31,363,310	+0.18(+0.56%)
Jul 06, 2016	31.47	32.20	31.37	32.18	35,355,240	+0.22(+0.69%)
Jul 05, 2016	32.43	32.53	31.68	31.96	32,622,368	-1.09(-3.30%)
Jul 01, 2016	33.15	33.05	33.05	33.05	24,752,074	-0.17(-0.52%)
Jun 30, 2016	33.45	33.54	32.67	33.22	43,997,720	+0.21(+0.64%)
Jun 29, 2016	32.24	33.07	32.06	33.01	43,324,372	+1.32(+4.15%)
Jun 28, 2016	31.20	31.84	30.72	31.70	49,252,384	+1.54(+5.09%)
Jun 27, 2016	31.02	31.07	30.03	30.16	68,267,240	-1.43(-4.52%)
Jun 24, 2016	31.84	32.44	31.55	31.59	91,673,560	-3.26(-9.36%)
Jun 23, 2016	34.10	34.88	34.10	34.85	32,729,352	+1.40(+4.17%)
Jun 22, 2016	33.60	34.04	33.42	33.45	23,073,412	-0.19(-0.56%)
Jun 21, 2016	33.83	33.87	33.29	33.64	18,773,176	+0.09(+0.28%)
Jun 20, 2016	34.06	34.52	33.53	33.54	25,827,676	+0.25(+0.75%)
Jun 17, 2016	33.26	33.65	33.04	33.29	32,042,362	+0.28(+0.85%)
Jun 16, 2016	32.61	33.06	32.25	33.01	25,393,446	+0.09(+0.26%)
Jun 15, 2016	33.15	33.62	32.89	32.93	27,979,936	+0.04(+0.12%)
Jun 14, 2016	33.73	34.12	32.54	32.89	35,238,688	-0.94(-2.78%)
Jun 13, 2016	33.88	34.53	33.82	33.83	26,297,890	-0.58(-1.69%)
Jun 10, 2016	34.70	34.80	34.23	34.41	29,436,626	-0.87(-2.47%)
Jun 09, 2016	35.41	35.43	34.99	35.28	21,778,416	-0.43(-1.21%)
Jun 08, 2016	35.65	35.97	35.50	35.71	16,773,220	+0.02(+0.04%)
Jun 07, 2016	36.08	36.13	35.67	35.69	15,420,901	-0.16(-0.44%)
Jun 06, 2016	35.57	36.26	35.43	35.85	22,099,376	+0.27(+0.77%)
Jun 03, 2016	35.36	35.74	34.68	35.57	47,159,416	-1.24(-3.36%)
Jun 02, 2016	36.73	36.88	36.52	36.81	19,754,682	+0.02(+0.06%)
Jun 01, 2016	36.08	36.83	35.65	36.79	21,960,676	+0.29(+0.79%)
May 31, 2016	36.74	36.76	36.30	36.50	27,308,478	-0.01(-0.02%)
May 27, 2016	36.24	36.51	36.51	36.51	17,677,046	+0.37(+1.02%)
May 26, 2016	36.87	36.93	36.11	36.14	21,634,350	-0.65(-1.77%)
May 25, 2016	36.20	37.31	36.20	36.79	30,575,050	+0.85(+2.35%)
May 24, 2016	35.62	36.20	35.51	35.94	24,203,868	+0.59(+1.66%)
May 23, 2016	35.15	35.41	34.93	35.36	19,203,034	+0.16(+0.47%)
May 20, 2016	35.60	35.82	35.10	35.19	25,020,774	-0.13(-0.36%)
May 19, 2016	35.74	36.10	34.98	35.32	29,390,302	-0.63(-1.77%)
May 18, 2016	34.29	36.16	34.29	35.95	48,030,712	+1.70(+4.97%)
May 17, 2016	33.76	34.40	33.58	34.25	25,443,850	+0.43(+1.27%)
May 16, 2016	33.79	34.09	33.65	33.82	21,891,662	+0.03(+0.09%)
May 13, 2016	34.47	34.93	33.70	33.79	24,795,312	-0.70(-2.02%)
May 12, 2016	35.14	35.40	34.30	34.49	19,840,576	-0.37(-1.06%)
May 11, 2016	35.00	35.57	34.85	34.85	20,410,902	-0.29(-0.82%)
May 10, 2016	34.75	35.19	34.62	35.14	17,362,398	+0.74(+2.16%)
May 09, 2016	34.73	34.96	34.21	34.40	18,183,042	-0.41(-1.17%)
May 06, 2016	34.34	34.81	34.27	34.81	22,497,358	+0.14(+0.41%)
May 05, 2016	35.10	35.33	34.61	34.67	19,023,680	-0.34(-0.96%)
May 04, 2016	35.17	35.28	34.61	35.00	31,016,522	-0.71(-2.00%)
May 03, 2016	35.87	35.92	35.25	35.72	27,031,660	-0.87(-2.38%)
May 02, 2016	36.48	36.70	35.97	36.59	17,610,392	+0.31(+0.86%)
Apr 29, 2016	36.46	36.73	36.10	36.27	30,523,114	-0.35(-0.96%)
Apr 28, 2016	36.67	37.25	36.48	36.62	23,462,174	-0.43(-1.16%)
Apr 27, 2016	36.71	37.46	36.63	37.06	24,776,708	+0.18(+0.49%)
Apr 26, 2016	36.57	36.92	36.34	36.88	19,890,982	+0.32(+0.88%)
Apr 25, 2016	36.51	36.74	36.12	36.55	17,217,640	-0.22(-0.60%)
Apr 22, 2016	36.55	37.07	36.50	36.77	22,257,370	+0.29(+0.79%)
Apr 21, 2016	36.63	36.76	36.19	36.48	27,509,030	-0.11(-0.30%)
Apr 20, 2016	35.81	36.60	35.80	36.59	27,644,666	+0.87(+2.43%)
Apr 19, 2016	35.56	35.96	35.41	35.73	24,053,920	+0.41(+1.15%)
Apr 18, 2016	34.78	35.43	34.61	35.32	29,282,228	+0.15(+0.42%)
Apr 15, 2016	36.37	36.45	34.92	35.17	50,028,372	-0.05(-0.13%)
Apr 14, 2016	34.56	35.46	34.46	35.22	34,327,168	+0.57(+1.65%)
Apr 13, 2016	33.31	34.83	33.31	34.64	42,317,584	+1.84(+5.61%)
Apr 12, 2016	32.32	32.85	32.19	32.80	25,401,870	+0.61(+1.90%)
Apr 11, 2016	31.90	32.50	31.87	32.19	26,921,048	+0.51(+1.61%)
Apr 08, 2016	31.99	32.32	31.61	31.69	18,745,082	+0.16(+0.50%)
Apr 07, 2016	32.33	32.48	31.28	31.53	28,886,192	-1.24(-3.80%)
Apr 06, 2016	32.52	32.80	32.25	32.77	20,651,766	+0.27(+0.84%)
Apr 05, 2016	32.45	32.80	32.19	32.50	22,821,608	-0.43(-1.31%)
Apr 04, 2016	33.16	33.43	32.87	32.93	18,363,110	-0.32(-0.97%)
Apr 01, 2016	32.51	33.35	32.33	33.25	22,670,622	+0.56(+1.72%)
Mar 31, 2016	32.75	33.15	32.56	32.69	20,003,464	-0.10(-0.31%)
Mar 30, 2016	32.87	33.34	32.77	32.79	18,855,360	+0.13(+0.38%)
Mar 29, 2016	32.71	32.71	32.21	32.66	23,190,096	-0.16(-0.48%)
Mar 28, 2016	32.96	33.02	32.63	32.82	16,684,089	-0.02(-0.05%)
Mar 24, 2016	32.71	32.84	32.84	32.84	29,023,594	-0.34(-1.01%)
Mar 23, 2016	33.89	34.06	33.10	33.17	30,638,470	-0.79(-2.33%)
Mar 22, 2016	33.88	34.16	33.60	33.96	19,012,054	-0.17(-0.50%)
Mar 21, 2016	34.00	34.65	33.86	34.14	20,723,050	+0.05(+0.14%)
Mar 18, 2016	34.00	34.42	33.86	34.09	39,341,900	+0.54(+1.61%)
Mar 17, 2016	32.88	33.61	32.40	33.55	30,989,016	+0.49(+1.47%)
Mar 16, 2016	32.98	33.71	32.49	33.06	29,349,964	-0.28(-0.85%)
Mar 15, 2016	33.09	33.37	32.86	33.34	17,601,736	-0.06(-0.19%)
Mar 14, 2016	33.40	33.60	33.04	33.41	19,579,388	-0.25(-0.74%)
Mar 11, 2016	33.09	33.67	32.70	33.66	26,909,806	+1.27(+3.92%)
Mar 10, 2016	32.58	33.00	31.79	32.39	27,000,276	+0.17(+0.53%)
Mar 09, 2016	32.38	32.44	31.81	32.22	23,720,650	+0.08(+0.24%)
Mar 08, 2016	33.00	33.13	32.09	32.14	33,526,412	-1.22(-3.66%)
Mar 07, 2016	33.16	33.61	32.95	33.36	28,270,152	-0.17(-0.51%)
Mar 04, 2016	33.72	34.13	33.25	33.53	35,853,908	+0.00(+0.00%)
Mar 03, 2016	32.99	33.56	32.80	33.53	27,873,946	+0.48(+1.44%)
Mar 02, 2016	32.29	33.08	32.17	33.06	34,441,988	+0.74(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.