Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.63	22.72	22.59	22.64	11,105,746	-0.04(-0.18%)
Feb 27, 2017	22.48	22.72	22.44	22.68	12,877,737	+0.32(+1.43%)
Feb 24, 2017	22.41	22.46	22.30	22.36	9,230,053	-0.24(-1.06%)
Feb 23, 2017	22.64	22.75	22.55	22.60	10,370,978	+0.30(+1.35%)
Feb 22, 2017	22.38	22.49	22.28	22.30	8,998,055	-0.28(-1.24%)
Feb 21, 2017	22.72	22.76	22.52	22.58	12,266,031	+0.27(+1.23%)
Feb 17, 2017		22.30	22.30	22.30	0	-0.17(-0.77%)
Feb 16, 2017	22.62	22.76	22.45	22.48	11,250,920	-0.08(-0.36%)
Feb 15, 2017	22.56	22.62	22.50	22.56	11,500,308	-0.12(-0.53%)
Feb 14, 2017	22.68	22.70	22.54	22.68	12,237,297	-0.05(-0.23%)
Feb 13, 2017	22.67	22.77	22.64	22.73	10,519,127	+0.09(+0.38%)
Feb 10, 2017	22.72	22.76	22.59	22.64	9,743,852	+0.06(+0.26%)
Feb 09, 2017	22.58	22.89	22.57	22.59	13,610,604	+0.01(+0.03%)
Feb 08, 2017	22.41	22.60	22.30	22.58	12,691,162	+0.03(+0.15%)
Feb 07, 2017	22.80	22.88	22.39	22.55	27,203,776	-0.94(-4.02%)
Feb 06, 2017	23.48	23.56	23.39	23.49	8,913,333	-0.07(-0.28%)
Feb 03, 2017	23.56	23.72	23.48	23.56	7,731,923	+0.09(+0.36%)
Feb 02, 2017	23.52	23.60	23.31	23.47	11,654,281	-0.13(-0.56%)
Feb 01, 2017	23.73	23.74	23.48	23.60	10,917,629	+0.01(+0.03%)
Jan 31, 2017	23.65	23.71	23.43	23.59	8,337,279	+0.01(+0.06%)
Jan 30, 2017	23.67	23.69	23.45	23.58	11,461,016	-0.41(-1.69%)
Jan 27, 2017	23.96	24.03	23.90	23.99	6,468,679	-0.10(-0.44%)
Jan 26, 2017	24.24	24.30	24.00	24.09	6,785,871	-0.19(-0.78%)
Jan 25, 2017	24.33	24.35	24.19	24.28	6,063,166	+0.08(+0.33%)
Jan 24, 2017	23.96	24.26	23.96	24.20	9,941,263	+0.19(+0.79%)
Jan 23, 2017	24.00	24.10	23.81	24.01	8,341,802	-0.14(-0.60%)
Jan 20, 2017	24.34	24.34	24.10	24.16	8,686,313	-0.04(-0.16%)
Jan 19, 2017	24.27	24.35	24.10	24.20	7,725,258	-0.13(-0.54%)
Jan 18, 2017	24.38	24.52	24.27	24.33	8,987,953	-0.22(-0.91%)
Jan 17, 2017	24.64	24.68	24.42	24.55	9,412,999	-0.14(-0.58%)
Jan 13, 2017		24.70	24.70	24.70	0	-0.07(-0.26%)
Jan 12, 2017	24.91	24.92	24.70	24.76	7,163,194	+0.14(+0.56%)
Jan 11, 2017	24.39	24.69	24.30	24.62	6,742,630	+0.29(+1.19%)
Jan 10, 2017	24.43	24.56	24.34	24.34	5,979,678	-0.13(-0.54%)
Jan 09, 2017	24.64	24.69	24.47	24.47	8,431,549	-0.39(-1.58%)
Jan 06, 2017	25.02	25.04	24.82	24.86	8,845,863	-0.43(-1.71%)
Jan 05, 2017	25.01	25.37	25.01	25.29	9,920,383	+0.18(+0.73%)
Jan 04, 2017	24.95	25.14	24.88	25.11	10,496,150	+0.19(+0.76%)
Jan 03, 2017	24.99	25.00	24.78	24.92	13,386,266	+0.41(+1.66%)
Dec 30, 2016		24.51	24.51	24.51	0	-0.01(-0.05%)
Dec 29, 2016	24.59	24.61	24.49	24.53	7,647,448	+0.10(+0.40%)
Dec 28, 2016	24.47	24.57	24.38	24.43	9,352,648	+0.09(+0.38%)
Dec 27, 2016	24.33	24.41	24.32	24.34	5,680,820	+0.06(+0.24%)
Dec 23, 2016		24.28	24.28	24.28	0	+0.07(+0.30%)
Dec 22, 2016	24.25	24.38	24.19	24.20	11,572,672	+0.09(+0.35%)
Dec 21, 2016	24.17	24.21	24.05	24.12	6,770,686	+0.17(+0.71%)
Dec 20, 2016	24.03	24.13	23.92	23.95	6,640,531	-0.03(-0.11%)
Dec 19, 2016	24.02	24.12	23.97	23.98	6,987,148	-0.02(-0.08%)
Dec 16, 2016	23.75	24.09	23.70	24.00	8,412,973	+0.49(+2.06%)
Dec 15, 2016	23.24	23.57	23.16	23.51	7,760,863	-0.11(-0.47%)
Dec 14, 2016	24.09	24.19	23.61	23.62	8,686,708	-0.50(-2.09%)
Dec 13, 2016	24.20	24.22	23.87	24.13	11,442,774	+0.18(+0.77%)
Dec 12, 2016	24.01	24.14	23.89	23.94	12,832,142	+0.33(+1.39%)
Dec 09, 2016	23.71	23.75	23.61	23.61	7,065,014	-0.12(-0.50%)
Dec 08, 2016	23.64	23.76	23.52	23.73	7,785,989	+0.20(+0.84%)
Dec 07, 2016	23.55	23.59	23.39	23.54	9,159,284	+0.21(+0.90%)
Dec 06, 2016	23.40	23.41	23.18	23.33	8,214,635	+0.06(+0.25%)
Dec 05, 2016	23.32	23.47	23.27	23.27	7,181,059	+0.00(+0.00%)
Dec 02, 2016	23.25	23.48	23.14	23.27	7,938,531	+0.06(+0.25%)
Dec 01, 2016	23.40	23.58	23.19	23.21	11,897,175	+0.25(+1.09%)
Nov 30, 2016	22.65	23.13	22.65	22.96	17,964,600	+0.98(+4.45%)
Nov 29, 2016	21.88	22.06	21.80	21.98	8,991,683	-0.13(-0.59%)
Nov 28, 2016	22.36	22.38	22.11	22.11	8,279,917	-0.36(-1.60%)
Nov 25, 2016	22.56	22.60	22.41	22.47	2,897,155	-0.09(-0.38%)
Nov 23, 2016		22.56	22.56	22.56	0	-0.09(-0.41%)
Nov 22, 2016	22.61	22.72	22.47	22.65	10,270,946	+0.09(+0.41%)
Nov 21, 2016	22.50	22.59	22.45	22.56	8,965,482	+0.50(+2.26%)
Nov 18, 2016	21.87	22.17	21.82	22.06	10,190,573	+0.09(+0.42%)
Nov 17, 2016	22.02	22.21	21.94	21.97	8,196,089	+0.13(+0.60%)
Nov 16, 2016	21.81	21.98	21.74	21.84	7,602,730	-0.20(-0.92%)
Nov 15, 2016	21.79	22.09	21.79	22.04	8,653,377	+0.41(+1.91%)
Nov 14, 2016	21.48	21.64	21.33	21.63	8,308,819	-0.13(-0.60%)
Nov 11, 2016	21.98	22.02	21.59	21.76	10,061,441	-0.50(-2.24%)
Nov 10, 2016	22.48	22.50	22.19	22.26	7,945,330	+0.07(+0.30%)
Nov 09, 2016	21.77	22.32	21.77	22.19	8,520,376	+0.24(+1.08%)
Nov 08, 2016	21.89	22.09	21.85	21.96	7,416,129	+0.04(+0.18%)
Nov 07, 2016	21.79	21.94	21.71	21.92	9,101,072	+0.31(+1.43%)
Nov 04, 2016	21.63	21.80	21.57	21.61	9,360,233	-0.19(-0.89%)
Nov 03, 2016	21.92	21.99	21.71	21.80	7,569,139	-0.11(-0.50%)
Nov 02, 2016	22.12	22.23	21.75	21.91	12,073,165	-0.06(-0.29%)
Nov 01, 2016	22.56	22.57	21.79	21.97	18,529,292	-0.93(-4.05%)
Oct 31, 2016	22.82	22.98	22.75	22.90	8,405,562	-0.08(-0.36%)
Oct 28, 2016	22.95	23.19	22.89	22.99	7,849,906	-0.21(-0.89%)
Oct 27, 2016	23.15	23.35	23.10	23.19	6,479,711	+0.10(+0.42%)
Oct 26, 2016	22.91	23.15	22.85	23.10	6,638,422	-0.12(-0.53%)
Oct 25, 2016	23.22	23.35	23.14	23.22	6,947,689	+0.11(+0.47%)
Oct 24, 2016	23.31	23.35	22.92	23.11	6,989,399	-0.24(-1.05%)
Oct 21, 2016	23.23	23.37	23.13	23.35	6,542,763	+0.13(+0.55%)
Oct 20, 2016	23.15	23.33	23.06	23.22	6,213,922	+0.00(+0.00%)
Oct 19, 2016	23.27	23.44	23.21	23.22	6,031,970	+0.05(+0.19%)
Oct 18, 2016	23.29	23.30	23.11	23.18	5,652,227	+0.31(+1.35%)
Oct 17, 2016	22.91	22.99	22.80	22.87	5,414,514	-0.22(-0.95%)
Oct 14, 2016	23.20	23.28	23.05	23.09	5,053,561	+0.10(+0.45%)
Oct 13, 2016	23.06	23.12	22.73	22.99	6,883,874	-0.07(-0.31%)
Oct 12, 2016	23.19	23.19	22.93	23.06	7,675,217	+0.01(+0.03%)
Oct 11, 2016	23.48	23.50	22.94	23.05	11,254,930	-0.57(-2.43%)
Oct 10, 2016	23.47	23.73	23.46	23.62	6,724,380	+0.32(+1.38%)
Oct 07, 2016	23.23	23.44	23.14	23.30	7,262,805	+0.14(+0.61%)
Oct 06, 2016	23.29	23.33	23.08	23.16	6,858,314	-0.05(-0.22%)
Oct 05, 2016	23.20	23.33	23.03	23.21	8,373,745	+0.23(+0.98%)
Oct 04, 2016	23.20	23.30	22.91	22.99	12,647,322	+0.14(+0.59%)
Oct 03, 2016	22.77	22.90	22.68	22.85	7,518,899	+0.20(+0.88%)
Sep 30, 2016	22.70	22.80	22.57	22.65	9,476,580	+0.06(+0.29%)
Sep 29, 2016	22.70	22.74	22.45	22.59	13,990,626	+0.14(+0.63%)
Sep 28, 2016	21.98	22.48	21.71	22.44	15,107,501	+0.79(+3.66%)
Sep 27, 2016	21.57	21.79	21.47	21.65	6,462,595	-0.05(-0.21%)
Sep 26, 2016	21.72	21.89	21.66	21.70	7,108,701	-0.18(-0.82%)
Sep 23, 2016	21.93	22.14	21.79	21.88	7,975,622	-0.19(-0.88%)
Sep 22, 2016	22.27	22.31	22.03	22.07	13,133,292	+0.42(+1.93%)
Sep 21, 2016	21.47	21.70	21.39	21.65	10,298,607	+0.35(+1.63%)
Sep 20, 2016	21.52	21.56	21.30	21.30	7,384,850	-0.24(-1.11%)
Sep 19, 2016	21.85	21.85	21.53	21.54	7,358,046	+0.08(+0.39%)
Sep 16, 2016	21.31	21.53	21.30	21.46	8,684,328	-0.19(-0.89%)
Sep 15, 2016	21.43	21.80	21.39	21.65	7,306,766	+0.19(+0.87%)
Sep 14, 2016	21.51	21.77	21.40	21.47	10,358,286	-0.12(-0.54%)
Sep 13, 2016	21.81	21.88	21.49	21.58	14,330,288	-0.73(-3.26%)
Sep 12, 2016	21.97	22.38	21.90	22.31	9,912,297	+0.18(+0.82%)
Sep 09, 2016	22.31	22.35	22.05	22.13	8,472,136	-0.47(-2.08%)
Sep 08, 2016	22.48	22.66	22.33	22.60	8,065,462	+0.21(+0.92%)
Sep 07, 2016	22.41	22.49	22.32	22.39	6,080,800	+0.05(+0.20%)
Sep 06, 2016	22.26	22.39	22.15	22.35	6,368,791	+0.12(+0.55%)
Sep 02, 2016	22.06	22.23	22.23	22.23	10,738,211	+0.54(+2.50%)
Sep 01, 2016	21.78	21.79	21.54	21.68	5,809,292	-0.13(-0.59%)
Aug 31, 2016	21.90	21.96	21.74	21.81	7,789,549	-0.15(-0.70%)
Aug 30, 2016	22.05	22.11	21.94	21.97	7,256,407	-0.09(-0.41%)
Aug 29, 2016	21.84	22.11	21.84	22.06	4,423,274	+0.05(+0.23%)
Aug 26, 2016	22.15	22.42	21.91	22.01	9,729,013	-0.04(-0.18%)
Aug 25, 2016	22.12	22.24	22.01	22.05	7,252,314	-0.03(-0.15%)
Aug 24, 2016	22.08	22.16	21.98	22.08	9,769,798	+0.09(+0.41%)
Aug 23, 2016	21.95	22.10	21.87	21.99	10,503,787	+0.11(+0.50%)
Aug 22, 2016	21.79	21.92	21.71	21.88	6,619,131	-0.24(-1.08%)
Aug 19, 2016	22.13	22.15	22.01	22.12	6,268,045	-0.21(-0.92%)
Aug 18, 2016	22.09	22.33	22.05	22.32	7,191,216	+0.29(+1.32%)
Aug 17, 2016	21.93	22.05	21.77	22.03	7,762,238	-0.01(-0.03%)
Aug 16, 2016	21.95	22.11	21.88	22.04	10,312,883	+0.22(+1.00%)
Aug 15, 2016	21.85	21.94	21.77	21.82	6,540,979	+0.08(+0.39%)
Aug 12, 2016	21.77	21.82	21.65	21.74	6,713,640	+0.06(+0.30%)
Aug 11, 2016	21.39	21.80	21.34	21.67	9,993,734	+0.41(+1.91%)
Aug 10, 2016	21.54	21.57	21.24	21.27	7,849,744	-0.24(-1.11%)
Aug 09, 2016	21.59	21.67	21.42	21.50	8,326,146	+0.14(+0.63%)
Aug 08, 2016	21.31	21.50	21.31	21.37	9,344,235	+0.01(+0.06%)
Aug 05, 2016	21.43	21.46	21.23	21.36	9,476,164	+0.10(+0.45%)
Aug 04, 2016	21.30	21.45	21.21	21.26	10,741,352	-0.01(-0.03%)
Aug 03, 2016	21.03	21.28	20.94	21.27	14,768,178	+0.10(+0.49%)
Aug 02, 2016	21.29	21.35	20.97	21.16	14,592,745	+0.17(+0.81%)
Aug 01, 2016	21.45	21.47	20.94	20.99	18,664,238	-0.77(-3.55%)
Jul 29, 2016	21.51	21.78	21.43	21.76	10,036,221	+0.26(+1.21%)
Jul 28, 2016	21.78	21.81	21.45	21.50	14,691,511	-0.37(-1.68%)
Jul 27, 2016	22.12	22.25	21.78	21.87	13,315,476	-0.01(-0.06%)
Jul 26, 2016	21.56	21.93	21.55	21.88	13,665,761	-0.20(-0.89%)
Jul 25, 2016	22.43	22.45	21.97	22.08	17,292,976	-0.61(-2.70%)
Jul 22, 2016	22.69	22.73	22.56	22.69	8,907,863	+0.02(+0.08%)
Jul 21, 2016	22.67	22.93	22.63	22.67	6,358,684	-0.08(-0.33%)
Jul 20, 2016	22.72	22.82	22.59	22.75	8,145,983	-0.04(-0.19%)
Jul 19, 2016	22.78	22.87	22.67	22.79	8,451,132	-0.09(-0.39%)
Jul 18, 2016	22.93	22.98	22.79	22.88	8,864,974	-0.25(-1.07%)
Jul 15, 2016	23.16	23.19	23.04	23.13	9,535,058	+0.00(+0.00%)
Jul 14, 2016	23.47	23.47	23.12	23.13	8,692,005	+0.00(+0.00%)
Jul 13, 2016	23.47	23.59	22.95	23.13	13,628,399	-0.22(-0.95%)
Jul 12, 2016	23.23	23.53	23.14	23.35	19,224,560	+0.51(+2.22%)
Jul 11, 2016	22.81	22.92	22.76	22.85	10,905,321	+0.12(+0.53%)
Jul 08, 2016	22.68	22.80	22.59	22.73	11,445,741	+0.33(+1.47%)
Jul 07, 2016	22.79	22.80	22.24	22.40	14,067,967	-0.11(-0.48%)
Jul 06, 2016	22.29	22.52	22.09	22.50	13,946,878	-0.21(-0.92%)
Jul 05, 2016	22.71	22.80	22.59	22.71	17,273,374	-0.06(-0.28%)
Jul 01, 2016	22.65	22.78	22.78	22.78	15,207,112	+0.31(+1.38%)
Jun 30, 2016	22.05	22.51	22.02	22.47	23,611,112	+0.46(+2.07%)
Jun 29, 2016	21.61	22.19	21.42	22.01	27,469,644	+0.98(+4.66%)
Jun 28, 2016	20.88	21.05	20.72	21.03	15,543,382	+0.79(+3.91%)
Jun 27, 2016	20.36	20.47	19.97	20.24	30,766,142	-0.63(-3.00%)
Jun 24, 2016	20.26	21.22	20.26	20.87	54,664,248	-1.04(-4.76%)
Jun 23, 2016	21.98	21.98	21.66	21.91	16,833,282	+0.47(+2.18%)
Jun 22, 2016	21.84	21.92	21.44	21.44	21,291,996	-0.16(-0.76%)
Jun 21, 2016	21.35	21.69	21.22	21.61	17,485,460	+0.46(+2.18%)
Jun 20, 2016	21.40	21.41	21.12	21.14	18,100,886	+0.42(+2.05%)
Jun 17, 2016	20.44	20.74	20.40	20.72	16,716,880	+0.46(+2.25%)
Jun 16, 2016	19.73	20.34	19.49	20.26	21,267,958	+0.56(+2.82%)
Jun 15, 2016	19.57	19.86	19.50	19.71	19,599,210	+0.14(+0.71%)
Jun 14, 2016	19.90	20.01	19.40	19.57	23,981,026	-0.59(-2.92%)
Jun 13, 2016	20.11	20.44	20.07	20.16	13,498,071	-0.23(-1.12%)
Jun 10, 2016	20.48	20.63	20.32	20.38	14,742,883	-0.52(-2.48%)
Jun 09, 2016	20.69	20.92	20.68	20.90	9,314,507	-0.15(-0.69%)
Jun 08, 2016	21.21	21.26	21.04	21.05	14,763,614	+0.13(+0.60%)
Jun 07, 2016	20.76	21.04	20.74	20.92	17,169,144	+0.34(+1.66%)
Jun 06, 2016	20.42	20.63	20.38	20.58	14,476,206	+0.41(+2.04%)
Jun 03, 2016	20.13	20.25	19.94	20.17	19,545,738	+0.23(+1.14%)
Jun 02, 2016	19.67	19.95	19.61	19.94	20,025,592	+0.11(+0.57%)
Jun 01, 2016	19.49	19.86	19.46	19.83	19,934,094	-0.04(-0.19%)
May 31, 2016	20.23	20.39	19.80	19.87	23,375,820	-0.61(-2.97%)
May 27, 2016	20.40	20.47	20.47	20.47	10,076,851	-0.15(-0.74%)
May 26, 2016	20.73	20.81	20.51	20.62	13,797,557	-0.16(-0.79%)
May 25, 2016	20.55	20.86	20.48	20.79	21,472,776	+0.65(+3.20%)
May 24, 2016	20.15	20.23	20.02	20.14	12,229,177	+0.24(+1.21%)
May 23, 2016	19.95	20.11	19.86	19.90	10,245,276	-0.30(-1.47%)
May 20, 2016	20.23	20.40	20.07	20.20	10,605,130	-0.03(-0.16%)
May 19, 2016	20.18	20.27	19.93	20.23	11,916,860	-0.09(-0.47%)
May 18, 2016	20.50	20.56	20.20	20.33	12,257,001	-0.06(-0.28%)
May 17, 2016	20.35	20.52	20.24	20.38	9,112,434	+0.10(+0.50%)
May 16, 2016	20.23	20.38	20.23	20.28	9,211,317	+0.37(+1.87%)
May 13, 2016	19.91	20.09	19.83	19.91	10,573,281	-0.25(-1.22%)
May 12, 2016	20.54	20.56	20.04	20.16	14,276,000	+0.12(+0.60%)
May 11, 2016	19.93	20.23	19.77	20.04	12,882,113	-0.01(-0.03%)
May 10, 2016	19.73	20.06	19.72	20.04	11,412,124	+0.38(+1.93%)
May 09, 2016	19.88	19.88	19.46	19.66	11,445,716	-0.32(-1.58%)
May 06, 2016	19.73	20.14	19.73	19.98	9,892,426	+0.00(+0.00%)
May 05, 2016	20.08	20.27	19.83	19.98	12,239,024	+0.10(+0.51%)
May 04, 2016	20.07	20.22	19.78	19.88	15,533,016	-0.72(-3.50%)
May 03, 2016	21.27	20.88	20.54	20.60	15,947,349	-0.67(-3.15%)
May 02, 2016	21.27	21.35	21.07	21.27	10,341,789	+0.03(+0.12%)
Apr 29, 2016	21.21	21.36	20.96	21.24	14,386,243	+0.06(+0.27%)
Apr 28, 2016	21.09	21.51	21.09	21.19	12,646,641	-0.22(-1.03%)
Apr 27, 2016	21.19	21.51	21.14	21.41	17,766,192	+0.22(+1.04%)
Apr 26, 2016	21.07	21.21	20.93	21.19	25,188,784	+1.08(+5.35%)
Apr 25, 2016	20.21	20.26	19.89	20.11	13,026,197	-0.23(-1.12%)
Apr 22, 2016	20.01	20.39	20.01	20.34	11,233,174	+0.26(+1.29%)
Apr 21, 2016	20.26	20.32	20.04	20.08	11,841,242	-0.08(-0.38%)
Apr 20, 2016	19.77	20.37	19.74	20.16	18,756,572	+0.06(+0.32%)
Apr 19, 2016	19.73	20.14	19.68	20.09	21,253,370	+0.44(+2.25%)
Apr 18, 2016	19.00	19.69	18.97	19.65	18,634,720	+0.26(+1.34%)
Apr 15, 2016	19.29	19.42	19.13	19.39	23,543,536	-0.17(-0.87%)
Apr 14, 2016	19.48	19.60	19.41	19.56	20,056,970	-0.29(-1.47%)
Apr 13, 2016	20.06	20.06	19.75	19.85	14,131,813	+0.11(+0.58%)
Apr 12, 2016	19.25	19.81	19.19	19.74	17,104,946	+0.56(+2.94%)
Apr 11, 2016	19.25	19.37	19.17	19.18	11,664,973	+0.10(+0.53%)
Apr 08, 2016	18.87	19.13	18.81	19.07	15,657,165	+0.65(+3.50%)
Apr 07, 2016	18.30	18.48	18.28	18.43	10,878,449	-0.11(-0.58%)
Apr 06, 2016	18.26	18.55	18.14	18.54	14,642,200	+0.23(+1.28%)
Apr 05, 2016	18.34	18.49	18.26	18.30	12,345,916	-0.41(-2.20%)
Apr 04, 2016	18.82	18.95	18.70	18.71	7,826,232	+0.01(+0.03%)
Apr 01, 2016	18.53	18.75	18.49	18.71	14,119,258	-0.39(-2.02%)
Mar 31, 2016	19.32	19.47	19.08	19.09	11,444,130	-0.47(-2.42%)
Mar 30, 2016	19.75	19.86	19.44	19.57	11,576,237	+0.37(+1.91%)
Mar 29, 2016	18.92	19.20	18.78	19.20	11,128,957	-0.04(-0.23%)
Mar 28, 2016	19.34	19.37	19.10	19.25	5,692,961	+0.00(+0.00%)
Mar 24, 2016	18.84	19.25	19.25	19.25	8,426,196	+0.14(+0.73%)
Mar 23, 2016	19.47	19.51	19.09	19.11	9,255,518	-0.47(-2.39%)
Mar 22, 2016	19.46	19.72	19.44	19.57	8,181,233	-0.11(-0.58%)
Mar 21, 2016	19.64	19.86	19.44	19.69	12,107,103	-0.13(-0.67%)
Mar 18, 2016	20.02	20.08	19.68	19.82	13,507,247	-0.13(-0.67%)
Mar 17, 2016	19.56	19.99	19.42	19.95	14,872,187	+0.65(+3.38%)
Mar 16, 2016	18.87	19.31	18.83	19.30	14,798,202	+0.55(+2.94%)
Mar 15, 2016	18.59	18.76	18.51	18.75	14,401,921	-0.20(-1.03%)
Mar 14, 2016	18.82	19.03	18.75	18.95	11,699,254	-0.38(-1.96%)
Mar 11, 2016	19.02	19.35	19.01	19.33	16,389,915	+0.46(+2.41%)
Mar 10, 2016	18.96	19.00	18.69	18.87	12,575,786	-0.30(-1.55%)
Mar 09, 2016	19.09	19.37	18.94	19.17	11,126,823	+0.15(+0.76%)
Mar 08, 2016	19.51	19.56	18.98	19.02	14,992,432	-0.90(-4.54%)
Mar 07, 2016	19.33	20.06	19.32	19.93	14,480,027	+0.22(+1.12%)
Mar 04, 2016	19.58	19.82	19.50	19.71	14,035,384	+0.18(+0.91%)
Mar 03, 2016	19.27	19.60	19.11	19.53	14,095,046	+0.42(+2.18%)
Mar 02, 2016	18.62	19.11	18.56	19.11	12,278,385	+0.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.