Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.24	55.24	55.24	0	-0.57(-1.03%)
Dec 28, 2017	55.83	55.95	55.71	55.81	808,457	+0.16(+0.28%)
Dec 27, 2017	55.48	55.94	55.41	55.66	814,061	+0.18(+0.32%)
Dec 26, 2017	55.33	55.53	55.01	55.48	696,830	-0.56(-1.00%)
Dec 22, 2017	55.87	56.06	55.66	56.04	899,607	-0.03(-0.06%)
Dec 21, 2017	56.85	56.85	55.99	56.07	1,794,248	-0.60(-1.06%)
Dec 20, 2017	56.85	56.92	56.18	56.67	1,375,277	+0.41(+0.73%)
Dec 19, 2017	56.31	56.47	55.97	56.26	2,334,938	-0.13(-0.23%)
Dec 18, 2017	55.88	56.41	55.59	56.39	3,577,229	+1.18(+2.14%)
Dec 15, 2017	54.63	55.34	54.33	55.20	3,468,268	+0.85(+1.57%)
Dec 14, 2017	54.44	54.71	54.22	54.35	911,654	-0.06(-0.10%)
Dec 13, 2017	54.60	54.89	54.37	54.41	1,005,075	-0.01(-0.02%)
Dec 12, 2017	54.83	54.83	54.35	54.42	1,340,812	-0.54(-0.98%)
Dec 11, 2017	54.71	55.09	54.56	54.95	5,381,193	+0.33(+0.60%)
Dec 08, 2017	55.53	55.56	54.57	54.62	2,015,733	-0.28(-0.52%)
Dec 07, 2017	54.78	55.08	54.55	54.91	2,991,533	+0.53(+0.97%)
Dec 06, 2017	53.67	54.47	53.44	54.38	2,225,549	+0.18(+0.32%)
Dec 05, 2017	53.89	55.19	53.49	54.20	5,475,551	+0.04(+0.08%)
Dec 04, 2017	56.15	56.22	53.82	54.16	5,009,131	-1.33(-2.40%)
Dec 01, 2017	55.57	55.82	54.96	55.49	5,001,096	-0.61(-1.08%)
Nov 30, 2017	56.41	56.66	55.75	56.10	4,402,030	+0.30(+0.54%)
Nov 29, 2017	58.31	58.32	55.23	55.80	5,717,942	-2.57(-4.41%)
Nov 28, 2017	58.58	58.58	58.01	58.37	2,021,245	+0.03(+0.04%)
Nov 27, 2017	58.73	58.73	58.25	58.35	1,735,670	-0.74(-1.25%)
Nov 24, 2017	58.81	59.13	58.73	59.09	571,152	+0.53(+0.90%)
Nov 22, 2017	59.13	59.13	58.47	58.56	1,234,688	-0.36(-0.61%)
Nov 21, 2017	58.63	58.99	58.52	58.92	3,694,291	+0.67(+1.14%)
Nov 20, 2017	57.89	58.35	57.74	58.25	1,838,067	+0.69(+1.19%)
Nov 17, 2017	58.16	58.17	57.47	57.57	1,935,292	-0.25(-0.44%)
Nov 16, 2017	57.21	58.06	57.21	57.82	1,122,414	+0.85(+1.49%)
Nov 15, 2017	57.08	57.21	56.51	56.97	1,205,420	-0.52(-0.90%)
Nov 14, 2017	57.43	57.65	57.06	57.49	818,104	-0.05(-0.09%)
Nov 13, 2017	57.15	57.60	57.07	57.54	1,342,169	+0.17(+0.29%)
Nov 10, 2017	57.19	57.41	57.03	57.37	1,196,035	+0.38(+0.66%)
Nov 09, 2017	57.66	57.66	56.30	57.00	3,386,059	-1.16(-2.00%)
Nov 08, 2017	57.92	58.21	57.69	58.16	1,235,300	+0.19(+0.32%)
Nov 07, 2017	57.96	58.11	57.58	57.97	1,332,526	-0.05(-0.09%)
Nov 06, 2017	57.77	58.05	57.36	58.03	3,135,219	+0.81(+1.41%)
Nov 03, 2017	56.50	57.22	56.03	57.22	2,751,653	+0.99(+1.77%)
Nov 02, 2017	56.05	56.37	55.62	56.22	4,202,435	+0.28(+0.49%)
Nov 01, 2017	56.61	56.65	55.46	55.95	1,554,793	-0.20(-0.36%)
Oct 31, 2017	55.85	56.31	55.69	56.15	1,057,929	+0.45(+0.80%)
Oct 30, 2017	55.38	55.94	55.38	55.71	1,619,312	+0.15(+0.27%)
Oct 27, 2017	54.78	55.63	54.55	55.56	1,085,416	+1.14(+2.09%)
Oct 26, 2017	54.19	54.53	54.12	54.42	1,174,171	+0.32(+0.59%)
Oct 25, 2017	54.52	54.66	53.55	54.10	1,600,308	-0.72(-1.31%)
Oct 24, 2017	54.59	54.87	54.38	54.82	659,721	+0.38(+0.70%)
Oct 23, 2017	54.43	54.73	54.18	54.44	922,567	+0.27(+0.49%)
Oct 20, 2017	54.32	54.44	54.09	54.17	1,111,135	+0.28(+0.51%)
Oct 19, 2017	53.62	53.90	53.07	53.89	1,090,670	-0.14(-0.25%)
Oct 18, 2017	54.05	54.13	53.32	54.03	730,248	+0.18(+0.34%)
Oct 17, 2017	53.92	53.92	53.59	53.85	573,102	-0.05(-0.08%)
Oct 16, 2017	53.80	53.90	53.53	53.89	557,079	+0.25(+0.47%)
Oct 13, 2017	53.55	53.83	53.41	53.64	545,289	+0.34(+0.64%)
Oct 12, 2017	53.45	53.65	53.26	53.30	599,334	-0.17(-0.32%)
Oct 11, 2017	53.07	53.48	53.00	53.47	880,999	+0.36(+0.69%)
Oct 10, 2017	53.28	53.28	52.58	53.10	775,871	+0.30(+0.56%)
Oct 09, 2017	52.61	52.85	52.56	52.81	856,468	+0.40(+0.76%)
Oct 06, 2017	52.02	52.43	52.01	52.41	761,663	+0.20(+0.39%)
Oct 05, 2017	52.38	52.39	51.90	52.20	551,724	+0.05(+0.09%)
Oct 04, 2017	51.97	52.16	51.67	52.16	895,997	+0.12(+0.23%)
Oct 03, 2017	51.96	52.16	51.78	52.04	549,832	+0.14(+0.28%)
Oct 02, 2017	51.78	52.10	51.51	51.90	1,272,030	+0.34(+0.67%)
Sep 29, 2017	51.31	51.62	51.05	51.55	942,272	+0.44(+0.87%)
Sep 28, 2017	50.68	51.14	50.55	51.11	840,685	+0.37(+0.74%)
Sep 27, 2017		50.94	50.07	50.73	1,196,035	+1.20(+2.42%)
Sep 26, 2017	50.13	50.13	49.39	49.54	1,511,692	-0.19(-0.38%)
Sep 25, 2017	50.52	50.52	49.49	49.72	1,843,176	-0.98(-1.93%)
Sep 22, 2017	50.31	50.76	50.30	50.70	761,684	+0.26(+0.51%)
Sep 21, 2017	50.57	50.62	50.00	50.44	887,253	-0.22(-0.43%)
Sep 20, 2017	51.43	51.43	49.98	50.66	2,336,327	-0.71(-1.38%)
Sep 19, 2017	51.33	51.57	51.05	51.37	1,419,324	+0.16(+0.32%)
Sep 18, 2017	50.84	51.52	50.84	51.21	1,516,145	+0.66(+1.31%)
Sep 15, 2017	49.91	50.60	49.81	50.54	1,461,711	+0.87(+1.75%)
Sep 14, 2017	49.27	49.97	49.27	49.68	1,700,661	+0.19(+0.39%)
Sep 13, 2017	49.36	49.60	49.11	49.48	794,457	+0.10(+0.20%)
Sep 12, 2017	49.23	49.53	49.11	49.38	761,931	+0.22(+0.45%)
Sep 11, 2017	48.62	49.28	48.62	49.16	1,339,856	+0.92(+1.90%)
Sep 08, 2017	48.79	48.81	48.07	48.24	1,492,483	-0.57(-1.18%)
Sep 07, 2017	48.83	49.01	48.61	48.82	896,380	+0.08(+0.17%)
Sep 06, 2017	48.93	48.96	48.50	48.73	1,071,514	+0.08(+0.16%)
Sep 05, 2017	49.16	49.22	48.24	48.66	2,880,614	-0.68(-1.37%)
Sep 01, 2017	49.21	49.59	49.21	49.33	1,633,187	+0.21(+0.44%)
Aug 31, 2017	48.80	49.18	48.73	49.12	1,100,583	+0.48(+0.99%)
Aug 30, 2017	48.08	48.71	47.91	48.64	2,052,111	+0.82(+1.71%)
Aug 29, 2017	47.14	47.94	47.13	47.82	1,097,297	+0.07(+0.16%)
Aug 28, 2017	47.67	47.76	47.48	47.74	567,154	+0.14(+0.30%)
Aug 25, 2017	48.01	48.09	47.53	47.60	702,912	-0.23(-0.48%)
Aug 24, 2017	48.02	48.09	47.57	47.83	1,328,537	+0.01(+0.01%)
Aug 23, 2017	47.18	47.96	47.13	47.83	2,036,601	+0.20(+0.42%)
Aug 22, 2017	47.26	47.72	47.20	47.62	1,074,227	+0.77(+1.65%)
Aug 21, 2017	47.27	47.35	46.56	46.85	970,922	-0.35(-0.74%)
Aug 18, 2017	47.41	47.55	46.97	47.20	1,053,928	+0.07(+0.15%)
Aug 17, 2017	48.12	48.25	47.10	47.13	1,241,022	-1.22(-2.53%)
Aug 16, 2017	48.37	48.56	48.12	48.35	798,504	+0.08(+0.16%)
Aug 15, 2017	48.36	48.37	47.93	48.27	545,395	+0.12(+0.25%)
Aug 14, 2017	47.53	48.21	47.52	48.15	1,652,571	+1.20(+2.54%)
Aug 11, 2017	46.48	47.04	46.39	46.96	1,071,976	+0.26(+0.56%)
Aug 10, 2017	47.73	47.75	46.66	46.70	1,670,090	-1.34(-2.79%)
Aug 09, 2017	47.82	48.08	47.60	48.04	725,080	-0.16(-0.34%)
Aug 08, 2017	48.38	48.76	48.04	48.20	840,327	-0.14(-0.29%)
Aug 07, 2017	47.64	48.36	47.64	48.34	974,386	+0.82(+1.72%)
Aug 04, 2017	47.53	47.90	47.38	47.52	1,317,596	+0.02(+0.04%)
Aug 03, 2017	47.65	47.80	47.27	47.50	1,382,871	-0.18(-0.37%)
Aug 02, 2017	48.30	48.41	47.35	47.68	1,787,794	-0.35(-0.72%)
Aug 01, 2017	47.87	48.03	47.64	48.03	1,028,376	+0.30(+0.62%)
Jul 31, 2017		48.36	47.60	47.73	1,557,596	-0.37(-0.78%)
Jul 28, 2017	48.07	48.30	47.87	48.10	1,237,499	-0.19(-0.38%)
Jul 27, 2017	49.18	49.25	47.71	48.29	2,902,709	-0.75(-1.52%)
Jul 26, 2017	48.94	49.25	48.76	49.04	2,057,500	+0.53(+1.10%)
Jul 25, 2017	48.45	48.62	48.00	48.50	1,234,398	-0.04(-0.09%)
Jul 24, 2017	48.76	48.76	48.46	48.55	1,244,671	-0.15(-0.30%)
Jul 21, 2017	48.79	48.79	48.45	48.69	1,009,924	-0.42(-0.85%)
Jul 20, 2017	48.99	49.18	48.61	49.11	1,567,446	+0.14(+0.29%)
Jul 19, 2017	48.80	48.98	48.63	48.97	1,447,814	+0.45(+0.92%)
Jul 18, 2017	48.08	48.53	47.90	48.52	1,044,160	+0.15(+0.31%)
Jul 17, 2017	48.73	48.75	48.21	48.37	711,737	-0.20(-0.41%)
Jul 14, 2017	48.19	48.59	48.08	48.57	1,267,295	+0.64(+1.34%)
Jul 13, 2017	48.13	48.44	47.78	47.93	1,573,303	-0.15(-0.31%)
Jul 12, 2017	47.79	48.18	47.62	48.08	1,722,558	+0.76(+1.60%)
Jul 11, 2017	46.81	47.34	46.78	47.32	990,962	+0.39(+0.83%)
Jul 10, 2017	46.57	47.05	46.28	46.93	1,004,234	+0.54(+1.15%)
Jul 07, 2017	45.84	46.58	45.84	46.39	3,463,498	+0.77(+1.69%)
Jul 06, 2017	45.40	46.00	45.23	45.62	2,117,630	-0.20(-0.44%)
Jul 05, 2017	45.05	45.88	45.05	45.82	1,968,960	+0.92(+2.05%)
Jul 03, 2017	45.90	45.96	44.89	44.91	1,818,606	-0.62(-1.37%)
Jun 30, 2017	45.92	46.11	45.33	45.53	1,532,228	-0.25(-0.55%)
Jun 29, 2017	46.76	46.76	45.15	45.78	3,027,277	-1.17(-2.49%)
Jun 28, 2017	46.42	47.00	45.97	46.95	2,345,916	+0.80(+1.73%)
Jun 27, 2017	47.25	47.25	46.13	46.15	1,972,369	-1.34(-2.83%)
Jun 26, 2017	48.18	48.44	47.24	47.49	1,934,192	-0.41(-0.86%)
Jun 23, 2017		48.18		47.91	999,634	+0.14(+0.30%)
Jun 22, 2017	47.86	47.98	47.54	47.76	1,335,297	-0.11(-0.23%)
Jun 21, 2017	47.55	47.90	47.37	47.87	1,424,779	+0.55(+1.16%)
Jun 20, 2017	48.12	48.18	47.32	47.33	1,225,537	-0.54(-1.13%)
Jun 19, 2017	47.49	47.94	47.45	47.86	1,495,366	+0.89(+1.90%)
Jun 16, 2017	47.28	47.51	46.83	46.97	1,632,398	-0.19(-0.40%)
Jun 15, 2017	46.74	47.31	46.68	47.16	3,628,187	-0.38(-0.79%)
Jun 14, 2017	48.24	48.24	47.01	47.54	2,170,496	-0.50(-1.05%)
Jun 13, 2017	48.44	48.51	47.45	48.04	3,304,422	+0.32(+0.68%)
Jun 12, 2017	47.39	47.89	46.34	47.71	5,421,295	-0.28(-0.57%)
Jun 09, 2017	50.46	50.60	47.02	47.99	5,243,376	-2.11(-4.20%)
Jun 08, 2017	49.60	50.12	49.17	50.10	1,661,608	+0.90(+1.83%)
Jun 07, 2017	49.08	49.39	48.95	49.20	1,297,132	+0.36(+0.74%)
Jun 06, 2017	48.49	49.17	48.42	48.83	1,274,520	+0.16(+0.33%)
Jun 05, 2017	48.54	48.93	48.52	48.68	1,013,545	+0.12(+0.24%)
Jun 02, 2017	48.37	48.62	48.01	48.56	1,332,829	+0.49(+1.02%)
Jun 01, 2017	48.20	48.20	47.80	48.07	1,092,345	+0.05(+0.10%)
May 31, 2017	48.37	48.47	47.79	48.02	1,649,188	-0.01(-0.01%)
May 30, 2017	47.70	48.14	47.65	48.03	1,194,265	+0.32(+0.67%)
May 26, 2017	47.45	47.73	47.18	47.71	811,157	+0.22(+0.46%)
May 25, 2017	47.39	47.66	47.19	47.49	1,041,190	+0.24(+0.51%)
May 24, 2017	47.26	47.34	47.03	47.25	1,046,466	+0.30(+0.65%)
May 23, 2017	47.18	47.18	46.59	46.95	780,825	-0.19(-0.40%)
May 22, 2017	46.93	47.15	46.82	47.13	2,054,652	+0.51(+1.09%)
May 19, 2017	46.55	46.79	46.50	46.62	2,754,505	+0.51(+1.10%)
May 18, 2017	45.29	46.24	45.15	46.12	2,161,130	+0.84(+1.86%)
May 17, 2017	46.76	46.85	45.23	45.27	3,176,270	-2.04(-4.31%)
May 16, 2017	46.86	47.33	46.64	47.31	1,096,389	+0.67(+1.43%)
May 15, 2017	46.13	46.67	45.99	46.64	1,153,705	+0.71(+1.55%)
May 12, 2017	45.87	45.99	45.67	45.93	588,850	+0.13(+0.28%)
May 11, 2017	45.60	46.01	45.23	45.80	2,148,153	+0.17(+0.36%)
May 10, 2017	45.24	45.72	45.23	45.64	2,571,917	+0.95(+2.12%)
May 09, 2017	44.31	44.82	44.25	44.69	1,315,891	+0.44(+0.99%)
May 08, 2017	44.41	44.49	44.17	44.25	823,635	-0.18(-0.39%)
May 05, 2017	44.37	44.43	44.01	44.43	926,819	+0.18(+0.40%)
May 04, 2017	44.44	44.44	44.06	44.25	1,252,879	-0.03(-0.07%)
May 03, 2017	43.90	44.35	43.89	44.28	1,176,042	+0.15(+0.35%)
May 02, 2017	44.49	44.49	43.91	44.13	3,485,290	-0.47(-1.05%)
May 01, 2017	44.27	44.62	44.05	44.60	2,121,963	+0.44(+0.99%)
Apr 28, 2017	44.82	44.82	44.05	44.16	3,219,166	-0.77(-1.70%)
Apr 27, 2017	44.63	44.99	44.54	44.93	1,129,288	+0.62(+1.41%)
Apr 26, 2017	44.61	44.70	44.14	44.31	3,599,711	-0.37(-0.82%)
Apr 25, 2017		44.74	44.33	44.67	1,305,037	+0.45(+1.02%)
Apr 24, 2017	44.24	44.37	44.06	44.22	1,522,770	+0.63(+1.44%)
Apr 21, 2017	43.64	43.67	43.23	43.60	1,974,884	-0.18(-0.42%)
Apr 20, 2017	43.42	43.86	43.21	43.78	1,715,263	+0.68(+1.58%)
Apr 19, 2017	43.23	43.49	43.04	43.10	1,747,989	+0.22(+0.52%)
Apr 18, 2017	42.44	42.90	42.41	42.88	1,361,937	+0.20(+0.46%)
Apr 17, 2017	42.32	42.70	42.32	42.68	1,366,307	+0.53(+1.25%)
Apr 13, 2017	42.18	42.79	42.14	42.15	1,345,014	-0.28(-0.67%)
Apr 12, 2017	43.06	43.12	42.33	42.44	1,751,065	-0.74(-1.72%)
Apr 11, 2017	43.31	43.33	42.54	43.18	1,645,819	-0.35(-0.80%)
Apr 10, 2017	43.87	43.91	43.43	43.53	832,548	-0.34(-0.77%)
Apr 07, 2017	43.69	44.00	43.57	43.87	777,879	+0.19(+0.43%)
Apr 06, 2017	43.58	43.78	43.23	43.68	1,197,230	+0.07(+0.16%)
Apr 05, 2017	44.04	44.34	43.58	43.61	1,293,748	-0.30(-0.69%)
Apr 04, 2017	43.86	44.20	43.79	43.92	1,404,118	-0.22(-0.50%)
Apr 03, 2017	44.44	44.54	43.85	44.14	2,223,976	-0.28(-0.64%)
Mar 31, 2017	44.46	44.64	44.28	44.42	633,358	+0.00(+0.01%)
Mar 30, 2017	44.21	44.51	44.14	44.41	853,757	+0.23(+0.51%)
Mar 29, 2017	44.31	44.31	44.05	44.19	1,093,794	-0.11(-0.24%)
Mar 28, 2017	44.24	44.47	44.03	44.29	874,695	+0.14(+0.32%)
Mar 27, 2017	43.67	44.26	43.49	44.16	1,489,628	+0.06(+0.15%)
Mar 24, 2017	44.33	44.64	43.92	44.09	1,639,538	+0.24(+0.55%)
Mar 23, 2017	43.94	44.04	43.72	43.85	1,574,917	-0.10(-0.22%)
Mar 22, 2017	43.53	43.99	43.37	43.95	1,723,511	+0.46(+1.06%)
Mar 21, 2017	44.64	44.73	43.40	43.48	2,017,983	-1.04(-2.34%)
Mar 20, 2017	44.31	44.68	44.16	44.53	1,170,210	+0.33(+0.74%)
Mar 17, 2017	44.26	44.26	44.06	44.20	1,883,861	+0.09(+0.21%)
Mar 16, 2017	44.30	44.31	44.03	44.11	958,980	-0.05(-0.10%)
Mar 15, 2017	43.86	44.24	43.65	44.16	1,139,290	+0.35(+0.79%)
Mar 14, 2017	43.82	43.85	43.45	43.81	1,096,853	-0.13(-0.30%)
Mar 13, 2017	43.74	43.95	43.66	43.94	1,179,975	+0.33(+0.75%)
Mar 10, 2017	43.37	43.70	43.37	43.61	2,196,572	+0.49(+1.14%)
Mar 09, 2017	43.01	43.19	42.78	43.12	1,049,407	+0.08(+0.20%)
Mar 08, 2017	43.11	43.39	42.95	43.03	1,806,618	+0.10(+0.23%)
Mar 07, 2017	42.76	43.22	42.64	42.93	1,670,356	+0.09(+0.22%)
Mar 06, 2017	42.70	42.91	42.34	42.84	1,643,551	+0.02(+0.05%)
Mar 03, 2017	42.89	42.89	42.57	42.82	1,326,426	-0.02(-0.05%)
Mar 02, 2017	43.38	43.49	42.79	42.84	1,326,772	-0.44(-1.03%)
Mar 01, 2017	43.13	43.34	42.72	43.28	1,353,792	+0.66(+1.56%)
Feb 28, 2017	43.25	43.25	42.53	42.62	1,326,019	-0.55(-1.28%)
Feb 27, 2017	42.78	43.19	42.69	43.17	3,762,569	+0.41(+0.96%)
Feb 24, 2017	42.11	42.77	41.95	42.76	1,614,695	-0.03(-0.07%)
Feb 23, 2017	43.45	43.45	42.51	42.79	1,828,247	-0.71(-1.62%)
Feb 22, 2017	43.40	43.55	43.32	43.50	693,845	+0.01(+0.02%)
Feb 21, 2017	43.03	43.50	43.03	43.49	2,067,564	+0.61(+1.41%)
Feb 17, 2017		42.88	42.88	42.88	0	+0.22(+0.52%)
Feb 16, 2017	42.64	42.72	42.39	42.66	956,781	+0.07(+0.16%)
Feb 15, 2017	42.39	42.64	42.17	42.59	723,688	+0.33(+0.77%)
Feb 14, 2017	42.40	42.40	42.00	42.27	625,504	-0.12(-0.28%)
Feb 13, 2017	42.41	42.66	42.32	42.38	955,532	+0.09(+0.21%)
Feb 10, 2017	42.61	42.61	41.88	42.29	1,595,262	-0.03(-0.06%)
Feb 09, 2017	42.67	42.81	42.27	42.32	1,395,252	-0.37(-0.87%)
Feb 08, 2017	42.74	42.86	42.47	42.69	793,402	+0.08(+0.19%)
Feb 07, 2017	42.70	42.77	42.39	42.61	611,602	+0.16(+0.37%)
Feb 06, 2017	42.39	42.49	42.13	42.46	949,141	+0.15(+0.35%)
Feb 03, 2017	42.33	42.39	42.17	42.31	893,983	+0.22(+0.52%)
Feb 02, 2017	41.82	42.22	41.62	42.09	1,455,863	-0.02(-0.05%)
Feb 01, 2017	41.90	42.13	41.69	42.11	1,842,803	+0.66(+1.59%)
Jan 31, 2017	41.76	41.78	41.20	41.45	1,495,925	-0.54(-1.30%)
Jan 30, 2017	42.02	42.02	41.47	42.00	1,560,228	-0.21(-0.50%)
Jan 27, 2017	41.90	42.22	41.90	42.21	1,005,045	+0.52(+1.24%)
Jan 26, 2017	42.01	42.01	41.51	41.69	1,298,712	-0.24(-0.56%)
Jan 25, 2017	41.87	42.02	41.54	41.93	2,082,765	+0.61(+1.48%)
Jan 24, 2017	40.70	41.39	40.64	41.31	3,839,334	+0.78(+1.94%)
Jan 23, 2017	40.63	40.71	40.21	40.53	1,083,516	-0.25(-0.61%)
Jan 20, 2017	40.67	41.03	40.62	40.78	1,984,430	+0.52(+1.29%)
Jan 19, 2017	40.38	40.71	40.23	40.26	2,804,492	-0.18(-0.45%)
Jan 18, 2017	39.94	40.47	39.91	40.44	1,189,010	+0.54(+1.37%)
Jan 17, 2017	40.40	40.42	39.76	39.90	1,123,281	-0.65(-1.61%)
Jan 13, 2017		40.55	40.55	40.55	0	+0.26(+0.65%)
Jan 12, 2017	40.40	40.51	39.68	40.28	1,392,815	-0.34(-0.84%)
Jan 11, 2017	40.53	40.63	40.33	40.63	1,676,278	+0.14(+0.34%)
Jan 10, 2017	40.32	40.58	40.27	40.49	710,366	+0.19(+0.48%)
Jan 09, 2017	40.01	40.45	39.98	40.29	908,634	+0.42(+1.06%)
Jan 06, 2017	39.65	39.98	39.40	39.87	899,631	+0.31(+0.80%)
Jan 05, 2017	39.92	40.13	39.48	39.56	968,397	-0.34(-0.85%)
Jan 04, 2017	39.98	40.09	39.71	39.90	1,392,281	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.