Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.29	27.91	26.22	27.90	276,926	+1.16(+4.35%)
Jan 30, 2017	26.83	26.98	26.36	26.73	207,346	-0.34(-1.27%)
Jan 27, 2017	26.60	27.15	26.60	27.08	166,156	+0.57(+2.16%)
Jan 26, 2017	26.98	27.04	26.46	26.50	109,386	-0.56(-2.08%)
Jan 25, 2017	26.33	27.12	26.33	27.07	143,037	+0.71(+2.68%)
Jan 24, 2017	26.82	26.82	25.97	26.36	205,084	-0.54(-2.02%)
Jan 23, 2017	27.17	27.33	26.68	26.90	163,215	-0.38(-1.40%)
Jan 20, 2017	27.55	27.87	27.19	27.29	139,536	-0.22(-0.80%)
Jan 19, 2017	27.98	28.03	27.36	27.50	111,203	-0.53(-1.90%)
Jan 18, 2017	28.31	28.33	27.86	28.04	84,694	-0.13(-0.47%)
Jan 17, 2017	27.64	28.26	27.44	28.17	152,963	-0.38(-1.34%)
Jan 13, 2017		28.55	28.55	28.55	0	+0.10(+0.33%)
Jan 12, 2017	28.06	28.54	27.84	28.46	173,135	+0.07(+0.24%)
Jan 11, 2017	29.36	29.72	27.60	28.39	349,878	-0.92(-3.15%)
Jan 10, 2017	29.18	29.80	28.98	29.32	219,478	+0.31(+1.05%)
Jan 09, 2017	28.75	29.14	28.38	29.01	123,061	+0.35(+1.23%)
Jan 06, 2017	28.55	28.87	28.15	28.66	116,829	+0.31(+1.08%)
Jan 05, 2017	27.93	28.42	27.84	28.35	146,875	+0.42(+1.50%)
Jan 04, 2017	27.44	28.19	27.44	27.93	203,439	+0.59(+2.16%)
Jan 03, 2017	26.98	27.35	26.66	27.34	184,533	+1.06(+4.03%)
Dec 30, 2016		26.28	26.28	26.28	0	-0.28(-1.04%)
Dec 29, 2016	26.42	26.84	26.42	26.56	55,796	+0.04(+0.14%)
Dec 28, 2016	27.13	27.13	26.47	26.52	100,340	-0.54(-2.01%)
Dec 27, 2016	27.07	27.55	27.03	27.07	93,078	+0.10(+0.39%)
Dec 23, 2016		26.96	26.96	26.96	0	+0.64(+2.43%)
Dec 22, 2016	26.21	26.36	25.85	26.32	100,479	+0.11(+0.44%)
Dec 21, 2016	26.64	26.78	26.12	26.21	140,348	-0.47(-1.75%)
Dec 20, 2016	26.99	26.99	26.54	26.68	76,957	-0.03(-0.11%)
Dec 19, 2016	27.15	27.51	26.66	26.70	140,053	-0.44(-1.62%)
Dec 16, 2016	27.17	27.44	26.88	27.14	133,415	+0.09(+0.32%)
Dec 15, 2016	26.81	27.13	26.60	27.06	143,388	+0.46(+1.72%)
Dec 14, 2016	26.90	27.38	26.27	26.60	262,323	-0.31(-1.13%)
Dec 13, 2016	26.57	27.07	26.56	26.90	166,817	+0.54(+2.06%)
Dec 12, 2016	25.83	26.42	25.83	26.36	237,537	+0.41(+1.58%)
Dec 09, 2016	25.26	26.08	25.26	25.95	240,032	+0.95(+3.81%)
Dec 08, 2016	24.58	25.10	24.25	25.00	205,926	+0.14(+0.58%)
Dec 07, 2016	24.93	24.93	23.85	24.85	298,005	-0.69(-2.69%)
Dec 06, 2016	25.46	25.57	25.15	25.54	91,684	+0.18(+0.71%)
Dec 05, 2016	25.85	25.85	25.12	25.36	163,404	-0.12(-0.49%)
Dec 02, 2016	25.30	25.79	25.30	25.48	110,987	+0.19(+0.75%)
Dec 01, 2016	25.86	26.05	25.11	25.29	210,602	-0.59(-2.28%)
Nov 30, 2016	26.63	26.74	25.88	25.88	99,592	-0.72(-2.72%)
Nov 29, 2016	26.34	26.87	26.34	26.61	85,655	+0.52(+2.01%)
Nov 28, 2016	26.47	26.55	26.04	26.08	73,337	-0.64(-2.39%)
Nov 25, 2016	26.59	26.81	26.45	26.72	42,405	+0.30(+1.12%)
Nov 23, 2016		26.43	26.43	26.43	0	+0.25(+0.95%)
Nov 22, 2016	27.09	27.14	25.61	26.18	210,794	-1.12(-4.09%)
Nov 21, 2016	27.17	27.41	27.09	27.29	164,583	+0.22(+0.81%)
Nov 18, 2016	27.96	27.98	27.01	27.08	123,976	-0.87(-3.10%)
Nov 17, 2016	27.61	27.82	27.46	27.94	103,977	+0.36(+1.31%)
Nov 16, 2016	27.83	28.14	27.52	27.58	116,015	-0.40(-1.43%)
Nov 15, 2016	27.69	28.03	27.22	27.98	235,165	+0.22(+0.79%)
Nov 14, 2016	28.34	28.34	27.57	27.76	135,599	-0.22(-0.78%)
Nov 11, 2016	28.88	28.98	27.65	27.98	289,428	-1.33(-4.55%)
Nov 10, 2016	29.84	30.01	28.74	29.32	650,846	+1.04(+3.68%)
Nov 09, 2016	28.77	29.27	26.69	28.28	715,796	+2.60(+10.14%)
Nov 08, 2016	25.19	26.16	24.88	25.67	172,410	+0.25(+0.97%)
Nov 07, 2016	24.51	25.63	24.51	25.43	161,832	+1.72(+7.24%)
Nov 04, 2016	23.30	24.20	23.30	23.71	118,911	+0.53(+2.30%)
Nov 03, 2016	24.02	24.35	23.13	23.18	191,083	-0.72(-3.03%)
Nov 02, 2016	24.18	24.61	23.89	23.90	118,513	-0.40(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.