Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | -0.59(-1.12%) |
Jan 30, 2017 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | -0.10(-0.19%) |
Jan 27, 2017 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | -0.03(-0.06%) |
Jan 26, 2017 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +0.77(+1.48%) |
Jan 25, 2017 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | -0.37(-0.70%) |
Jan 24, 2017 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | +0.41(+0.79%) |
Jan 23, 2017 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | +0.30(+0.58%) |
Jan 20, 2017 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.35(+0.68%) |
Jan 19, 2017 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | -0.77(-1.47%) |
Jan 18, 2017 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | -0.38(-0.72%) |
Jan 17, 2017 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | +0.43(+0.82%) |
Jan 16, 2017 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | -0.47(-0.89%) |
Jan 13, 2017 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | +0.34(+0.65%) |
Jan 12, 2017 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | +1.32(+2.59%) |
Jan 11, 2017 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | -0.48(-0.93%) |
Jan 10, 2017 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | -1.39(-2.63%) |
Jan 09, 2017 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | -0.65(-1.21%) |
Jan 06, 2017 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.79(+1.50%) |
Jan 04, 2017 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | -0.42(-0.79%) |
Jan 03, 2017 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | -0.17(-0.32%) |
Dec 30, 2016 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | +1.05(+2.01%) |
Dec 21, 2016 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.26(+0.50%) |
Dec 20, 2016 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | -0.19(-0.36%) |
Dec 19, 2016 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | +0.89(+1.74%) |
Dec 16, 2016 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | +0.33(+0.65%) |
Dec 15, 2016 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | -0.87(-1.68%) |
Dec 14, 2016 | 51.83 | 51.83 | 51.83 | 51.83 | 0 | -0.56(-1.07%) |
Dec 13, 2016 | 52.39 | 52.39 | 52.39 | 52.39 | 0 | -0.85(-1.60%) |
Dec 12, 2016 | 53.24 | 53.24 | 53.24 | 53.24 | 0 | +3.20(+6.39%) |
Dec 08, 2016 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | -0.94(-1.84%) |
Dec 06, 2016 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | -0.34(-0.66%) |
Dec 05, 2016 | 51.32 | 51.32 | 51.32 | 51.32 | 0 | +0.83(+1.64%) |
Dec 02, 2016 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | +1.14(+2.31%) |
Dec 01, 2016 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | +4.55(+10.16%) |
Nov 30, 2016 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.93(+2.12%) |
Nov 29, 2016 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | +0.03(+0.07%) |
Nov 28, 2016 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | -1.04(-2.32%) |
Nov 25, 2016 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -0.34(-0.75%) |
Nov 24, 2016 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | -0.13(-0.29%) |
Nov 23, 2016 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.10(+0.22%) |
Nov 22, 2016 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.91(+2.05%) |
Nov 21, 2016 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +2.01(+4.75%) |
Nov 18, 2016 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | -0.50(-1.17%) |
Nov 17, 2016 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.07(-0.16%) |
Nov 16, 2016 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +1.06(+2.53%) |
Nov 15, 2016 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.90(+2.20%) |
Nov 14, 2016 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | -0.60(-1.44%) |
Nov 11, 2016 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | -1.13(-2.65%) |
Nov 10, 2016 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | +0.77(+1.84%) |
Nov 09, 2016 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.32(-0.76%) |
Nov 08, 2016 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.24(+0.57%) |
Nov 07, 2016 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.11(+0.26%) |
Nov 04, 2016 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | -0.78(-1.83%) |
Nov 03, 2016 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | -0.47(-1.09%) |
Nov 02, 2016 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | -1.41(-3.17%) |