Utilities Bull 3X Direxion (NY: UTSL )

36.31 -0.90 (-2.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 26.24 26.24 26.24 26.24 177 +0.03(+0.13%)
Oct 30, 2017 26.04 26.28 25.88 26.20 15,078 +0.14(+0.55%)
Oct 27, 2017 26.07 26.10 26.06 26.06 1,087 -0.01(-0.03%)
Oct 26, 2017 26.24 26.24 26.07 26.07 1,259 +0.73(+2.86%)
Oct 25, 2017 25.56 25.56 24.92 25.34 2,391 -0.63(-2.42%)
Oct 24, 2017 25.91 26.00 25.83 25.97 1,740 +0.19(+0.74%)
Oct 23, 2017 25.78 25.78 25.78 25.78 279 +0.07(+0.26%)
Oct 20, 2017 25.71 25.71 25.71 25.71 1,101 +0.05(+0.18%)
Oct 19, 2017 25.67 25.67 25.67 25.67 235 +0.73(+2.93%)
Oct 18, 2017 25.16 25.17 24.94 24.94 1,130 +0.41(+1.69%)
Oct 17, 2017 24.52 24.52 24.52 24.52 518 +0.19(+0.76%)
Oct 16, 2017 24.63 24.63 24.34 24.34 377 -0.57(-2.31%)
Oct 13, 2017 25.53 25.53 24.91 24.91 1,507 -0.14(-0.57%)
Oct 11, 2017 25.06 25.06 25.06 0 +0.31(+1.26%)
Oct 10, 2017 24.24 24.74 24.24 24.74 3,252 +0.50(+2.06%)
Oct 09, 2017 24.20 24.31 24.20 24.24 1,782 +0.20(+0.82%)
Oct 06, 2017 23.78 24.05 23.78 24.05 8,800 +0.21(+0.88%)
Oct 04, 2017 23.84 23 -0.08(-0.33%)
Oct 02, 2017 23.92 23.92 23.92 0 -0.52(-2.14%)
Sep 21, 2017 24.44 21 -0.06(-0.24%)
Sep 20, 2017 24.50 24.50 24.50 24.50 156 -0.52(-2.09%)
Sep 19, 2017 25.01 25.03 25.01 25.02 2,841 -0.24(-0.94%)
Sep 18, 2017 25.28 25.28 25.26 25.26 1,114 -0.61(-2.35%)
Sep 15, 2017 25.66 25.87 25.66 25.87 2,841 +0.22(+0.84%)
Sep 14, 2017 25.71 25.71 25.64 25.65 592 +0.43(+1.69%)
Sep 13, 2017 25.23 25.23 25.23 25.23 1,255 -0.95(-3.62%)
Sep 12, 2017 26.25 26.25 26.15 26.17 1,152 +0.74(+2.90%)
Sep 07, 2017 25.44 91 -0.19(-0.73%)
Sep 06, 2017 25.62 25.62 25.62 25.62 119 +0.00(+0.01%)
Sep 05, 2017 25.35 25.72 25.35 25.62 5,757 -0.19(-0.74%)
Sep 01, 2017 25.81 25.81 25.81 25.81 592 +0.05(+0.21%)
Aug 31, 2017 25.76 25.76 25.76 25.76 735 -0.21(-0.80%)
Aug 30, 2017 25.97 25.97 25.96 25.96 370 -0.34(-1.30%)
Aug 29, 2017 26.34 26.35 26.31 26.31 364 +0.29(+1.10%)
Aug 28, 2017 26.30 26.30 26.02 26.02 1,320 +0.23(+0.88%)
Aug 24, 2017 25.79 25.79 25.79 0 +0.17(+0.66%)
Aug 23, 2017 25.60 25.62 25.44 25.62 2,274 +0.28(+1.12%)
Aug 22, 2017 25.39 25.39 25.34 25.34 476 +0.37(+1.47%)
Aug 18, 2017 24.97 10 -0.27(-1.07%)
Aug 16, 2017 25.24 40 +0.26(+1.05%)
Aug 15, 2017 24.98 24.98 24.98 24.98 3,552 +0.84(+3.46%)
Aug 11, 2017 24.14 113 -0.57(-2.29%)
Aug 10, 2017 24.71 24.71 24.63 24.71 2,710 +0.01(+0.03%)
Aug 08, 2017 24.70 24.70 24.70 0 +0.27(+1.09%)
Aug 07, 2017 24.43 24.43 24.43 24.43 157 +0.33(+1.36%)
Aug 04, 2017 24.55 24.55 24.11 24.11 1,468 -0.52(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.