Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 82,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Dec 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 169,667 | -0.01(-7.14%) |
Dec 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 445,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 111,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200,110 | -0.00(-6.67%) |
Dec 11, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 45,000 | +0.00(+7.14%) |
Dec 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 193,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 150,500 | -0.00(-6.67%) |
Dec 06, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 533,500 | -0.01(-11.76%) |
Dec 04, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 01, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 132,000 | +0.01(+14.29%) |
Nov 30, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 313,600 | -0.00(-6.67%) |
Nov 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 89,700 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 214,650 | -0.01(-6.25%) |
Nov 27, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 51,000 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Nov 23, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 61,000 | -0.01(-11.76%) |
Nov 22, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 152,800 | +0.01(+6.25%) |
Nov 20, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Nov 17, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,400 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 39,000 | +0.01(+13.33%) |
Nov 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 180,000 | +0.00(+7.14%) |
Nov 08, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 66,000 | -0.01(-17.65%) |
Nov 07, 2017 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 222,000 | +0.01(+6.25%) |
Nov 06, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 21,000 | -0.01(-5.88%) |
Nov 02, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Nov 01, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 215,500 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 219,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 80,600 | -0.01(-5.88%) |
Oct 27, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 101,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 74,000 | +0.01(+6.25%) |
Oct 24, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 92,126 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 148,000 | -0.01(-5.88%) |
Oct 20, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,000 | +0.01(+6.25%) |
Oct 19, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 131,400 | -0.01(-5.88%) |
Oct 18, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 154,500 | +0.00(+0.00%) |
Oct 17, 2017 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 93,166 | -0.01(-10.53%) |
Oct 16, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 84,900 | -0.01(-5.00%) |
Oct 13, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 217,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 98,000 | -0.00(-4.76%) |
Oct 11, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 52,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 75,000 | -0.01(-12.50%) |
Oct 06, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 12,000 | +0.00(+4.35%) |
Oct 05, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 16,000 | +0.01(+9.52%) |
Oct 04, 2017 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 208,633 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 47,000 | -0.01(-12.50%) |