Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.09	28.15	27.31	27.47	2,357,597	-0.65(-2.32%)
Feb 27, 2017	27.88	28.17	27.81	28.12	223,073	+0.17(+0.59%)
Feb 24, 2017	28.23	28.30	27.93	27.96	1,096,417	-0.37(-1.31%)
Feb 23, 2017	28.62	28.62	28.26	28.33	174,848	-0.23(-0.81%)
Feb 22, 2017	28.53	28.64	28.45	28.56	411,626	+0.09(+0.32%)
Feb 21, 2017	28.35	28.54	28.30	28.47	411,188	+0.19(+0.67%)
Feb 17, 2017		28.28	28.28	28.28	0	+0.19(+0.68%)
Feb 16, 2017	28.09	28.21	28.03	28.09	729,843	+0.00(+0.00%)
Feb 15, 2017	28.15	28.21	28.06	28.09	510,628	-0.20(-0.70%)
Feb 14, 2017	28.16	28.30	28.05	28.29	274,638	+0.03(+0.12%)
Feb 13, 2017	28.21	28.35	28.16	28.26	400,014	-0.05(-0.18%)
Feb 10, 2017	28.15	28.35	28.07	28.30	633,863	+0.22(+0.79%)
Feb 09, 2017	27.90	28.19	27.87	28.08	381,757	+0.18(+0.65%)
Feb 08, 2017	27.90	27.95	27.73	27.90	602,470	+0.07(+0.24%)
Feb 07, 2017	28.06	28.16	27.80	27.83	520,182	-0.21(-0.74%)
Feb 06, 2017	28.49	28.58	27.97	28.04	823,390	-0.50(-1.74%)
Feb 03, 2017	28.45	28.60	28.38	28.54	889,875	+0.26(+0.91%)
Feb 02, 2017	28.30	28.49	28.01	28.28	1,405,005	-0.20(-0.70%)
Feb 01, 2017	29.41	29.54	28.12	28.48	7,177,639	-0.83(-2.85%)
Jan 31, 2017	29.23	29.44	29.22	29.31	720,635	+0.05(+0.17%)
Jan 30, 2017	29.43	29.43	29.06	29.26	1,081,703	-0.26(-0.87%)
Jan 27, 2017	29.30	29.54	29.16	29.52	627,874	+0.27(+0.93%)
Jan 26, 2017	28.96	29.25	28.88	29.25	422,464	+0.26(+0.88%)
Jan 25, 2017	28.97	29.10	28.83	28.99	665,737	+0.05(+0.17%)
Jan 24, 2017	29.07	29.07	28.74	28.94	580,952	-0.21(-0.74%)
Jan 23, 2017	29.11	29.21	28.98	29.16	302,310	+0.11(+0.37%)
Jan 20, 2017	29.16	29.31	28.98	29.05	210,500	+0.02(+0.09%)
Jan 19, 2017	29.06	29.21	28.92	29.02	394,954	-0.04(-0.14%)
Jan 18, 2017	29.37	29.51	29.00	29.06	680,474	-0.29(-0.98%)
Jan 17, 2017	29.36	29.43	29.18	29.35	678,980	-0.02(-0.06%)
Jan 13, 2017		29.37	29.37	29.37	0	+0.26(+0.88%)
Jan 12, 2017	29.30	29.30	28.89	29.11	547,187	-0.21(-0.70%)
Jan 11, 2017	29.35	29.44	29.20	29.32	336,880	-0.09(-0.31%)
Jan 10, 2017	29.21	29.46	29.04	29.41	829,489	+0.22(+0.76%)
Jan 09, 2017	29.49	29.52	29.11	29.19	1,160,674	-0.31(-1.04%)
Jan 06, 2017	30.06	30.12	29.46	29.49	845,989	-0.38(-1.27%)
Jan 05, 2017	30.34	30.34	29.78	29.87	2,381,937	-0.31(-1.01%)
Jan 04, 2017	29.91	30.24	29.78	30.18	3,725,191	+0.42(+1.42%)
Jan 03, 2017	28.80	29.99	28.78	29.76	5,988,587	+1.26(+4.43%)
Dec 30, 2016		28.49	28.49	28.49	0	-0.18(-0.63%)
Dec 29, 2016	28.70	28.76	28.63	28.68	321,538	+0.02(+0.09%)
Dec 28, 2016	29.10	29.10	28.59	28.65	286,277	-0.31(-1.08%)
Dec 27, 2016	28.90	29.16	28.71	28.97	1,528,098	+0.03(+0.11%)
Dec 23, 2016		28.93	28.93	28.93	0	+0.23(+0.81%)
Dec 22, 2016	28.60	28.81	28.46	28.70	522,142	+0.36(+1.28%)
Dec 21, 2016	28.56	28.73	28.33	28.34	791,353	-0.21(-0.75%)
Dec 20, 2016	28.45	28.59	28.40	28.55	911,895	+0.18(+0.64%)
Dec 19, 2016	28.02	28.54	27.97	28.37	930,703	+0.56(+2.01%)
Dec 16, 2016	27.74	27.83	27.66	27.81	802,678	+0.17(+0.62%)
Dec 15, 2016	27.50	27.73	27.37	27.64	385,319	+0.17(+0.63%)
Dec 14, 2016	27.57	27.78	27.41	27.47	1,049,901	-0.11(-0.42%)
Dec 13, 2016	27.44	27.72	27.39	27.58	277,375	+0.27(+0.99%)
Dec 12, 2016	27.67	27.74	27.28	27.31	286,181	-0.43(-1.57%)
Dec 09, 2016	27.68	27.88	27.57	27.75	519,812	+0.01(+0.03%)
Dec 08, 2016	27.57	27.81	27.55	27.74	559,573	+0.14(+0.51%)
Dec 07, 2016	26.89	27.61	26.89	27.60	1,133,225	+0.76(+2.84%)
Dec 06, 2016	26.69	27.00	26.46	26.84	756,100	+0.20(+0.74%)
Dec 05, 2016	26.40	26.64	26.35	26.64	823,626	+0.33(+1.25%)
Dec 02, 2016	26.18	26.43	26.18	26.31	1,572,319	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.