Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.046	1.062	0.9500	0.9699	92,011	-0.06(-5.83%)
Feb 27, 2017	1.046	1.077	1.023	1.030	35,355	-0.03(-3.09%)
Feb 24, 2017	1.068	1.068	1.010	1.063	26,150	-0.01(-0.67%)
Feb 23, 2017	1.069	1.090	1.040	1.070	68,680	+0.01(+0.94%)
Feb 22, 2017	1.106	1.141	1.046	1.060	125,332	+0.01(+0.95%)
Feb 21, 2017	1.080	1.150	1.044	1.050	90,641	+0.05(+5.00%)
Feb 17, 2017		1.000	1.000	1.000	0	-0.05(-4.76%)
Feb 16, 2017	1.110	1.110	1.000	1.050	98,214	-0.07(-6.24%)
Feb 15, 2017	1.232	1.240	1.087	1.120	70,151	-0.10(-8.20%)
Feb 14, 2017	1.197	1.267	1.140	1.220	189,122	+0.05(+3.89%)
Feb 13, 2017	1.000	1.190	0.9563	1.174	223,102	+0.22(+23.60%)
Feb 10, 2017	0.9360	0.9853	0.8830	0.9501	114,273	-0.00(-0.41%)
Feb 09, 2017	0.9520	1.070	0.8600	0.9540	106,759	+0.03(+3.14%)
Feb 08, 2017	1.031	1.450	0.7185	0.9250	447,085	-0.12(-11.48%)
Feb 07, 2017	1.151	1.151	0.8308	1.045	702,243	-0.13(-11.08%)
Feb 06, 2017	1.495	1.530	1.175	1.175	498,100	-0.36(-23.33%)
Feb 03, 2017	1.638	1.650	1.510	1.533	167,300	-0.12(-7.27%)
Feb 02, 2017	1.559	1.710	1.540	1.653	227,478	+0.12(+8.04%)
Feb 01, 2017	1.515	1.672	1.447	1.530	282,671	-0.25(-14.04%)
Jan 31, 2017	2.100	2.119	1.310	1.780	909,943	-0.14(-7.29%)
Jan 30, 2017	1.518	2.098	1.404	1.920	709,053	+0.58(+42.88%)
Jan 27, 2017	0.9652	1.388	0.8961	1.344	239,804	+0.38(+39.15%)
Jan 26, 2017	1.049	1.049	0.9034	0.9657	164,634	+0.01(+0.73%)
Jan 25, 2017	0.8208	1.030	0.7580	0.9587	413,720	+0.22(+29.17%)
Jan 24, 2017	0.6857	0.7575	0.6500	0.7422	311,025	+0.12(+19.32%)
Jan 23, 2017	0.5519	0.6300	0.5519	0.6220	170,048	+0.08(+15.40%)
Jan 20, 2017	0.5372	0.5454	0.5318	0.5390	5,550	-0.01(-1.26%)
Jan 19, 2017	0.5600	0.5600	0.5000	0.5459	55,300	-0.00(-0.40%)
Jan 18, 2017	0.5600	0.5700	0.5090	0.5481	175,767	+0.01(+2.68%)
Jan 17, 2017	0.5290	0.5500	0.5252	0.5338	35,565	+0.10(+24.14%)
Jan 13, 2017		0.4300	0.4300	0.4300	0	-0.08(-15.69%)
Jan 12, 2017	0.5530	0.5693	0.5066	0.5100	64,700	-0.04(-7.44%)
Jan 11, 2017	0.5709	0.5709	0.5510	0.5510	6,990	-0.01(-0.95%)
Jan 10, 2017	0.5625	0.5625	0.5400	0.5563	67,736	+0.02(+2.96%)
Jan 09, 2017	0.5322	0.6080	0.5300	0.5403	119,545	+0.01(+1.14%)
Jan 06, 2017	0.5765	0.6040	0.5342	0.5342	216,036	-0.07(-11.25%)
Jan 05, 2017	0.5769	0.6039	0.5481	0.6019	168,586	+0.04(+7.23%)
Jan 04, 2017	0.5449	0.6500	0.4999	0.5613	272,643	+0.09(+19.15%)
Jan 03, 2017	0.5017	0.5018	0.4450	0.4711	159,491	+0.11(+30.86%)
Dec 30, 2016		0.3600	0.3600	0.3600	0	+0.01(+2.65%)
Dec 29, 2016	0.3461	0.3574	0.3461	0.3507	20,000	+0.04(+13.13%)
Dec 28, 2016	0.3100	0.3100	0.3100	0.3100	500	-0.02(-5.20%)
Dec 27, 2016	0.3144	0.3270	0.3088	0.3270	11,597	+0.04(+12.76%)
Dec 23, 2016		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Dec 22, 2016	0.3042	0.3142	0.3042	0.3100	148,500	+0.00(+1.61%)
Dec 21, 2016	0.3065	0.3160	0.3051	0.3051	55,840	-0.00(-1.58%)
Dec 20, 2016	0.3148	0.3200	0.3070	0.3100	37,600	-0.01(-3.70%)
Dec 19, 2016	0.3009	0.3270	0.3009	0.3219	55,700	+0.01(+2.84%)
Dec 16, 2016	0.3160	0.3160	0.3080	0.3130	24,300	-0.01(-2.00%)
Dec 15, 2016	0.3159	0.3200	0.2990	0.3194	29,057	-0.01(-2.02%)
Dec 14, 2016	0.3382	0.3400	0.3241	0.3260	19,925	+0.02(+5.88%)
Dec 13, 2016	0.3145	0.3395	0.3079	0.3079	36,910	-0.01(-1.94%)
Dec 12, 2016	0.2950	0.3198	0.2950	0.3140	54,775	+0.03(+12.14%)
Dec 09, 2016	0.2810	0.2850	0.2702	0.2800	31,200	-0.00(-0.25%)
Dec 08, 2016	0.2904	0.2970	0.2779	0.2807	45,335	+0.03(+13.19%)
Dec 07, 2016	0.2890	0.2890	0.2480	0.2480	6,355	-0.04(-14.81%)
Dec 06, 2016	0.2895	0.2911	0.2492	0.2911	43,808	-0.00(-0.99%)
Dec 05, 2016	0.3039	0.3039	0.2905	0.2940	33,780	+0.01(+4.00%)
Dec 02, 2016	0.3410	0.3500	0.2540	0.2827	109,550	-0.07(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.