Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.48	39.84	39.48	39.82	20,545	+0.16(+0.41%)
Feb 27, 2017	40.36	40.36	39.58	39.66	24,037	-0.70(-1.73%)
Feb 24, 2017	40.34	40.36	40.10	40.36	21,371	-0.88(-2.14%)
Feb 23, 2017	41.41	41.43	41.06	41.24	20,870	-1.03(-2.43%)
Feb 22, 2017	41.98	42.36	41.98	42.26	23,049	+1.76(+4.36%)
Feb 21, 2017	40.37	40.50	40.19	40.50	9,832	+0.46(+1.14%)
Feb 17, 2017		40.04	40.04	40.04	0	-0.72(-1.76%)
Feb 16, 2017	40.81	40.86	40.63	40.76	14,491	+0.66(+1.65%)
Feb 15, 2017	39.79	40.22	39.69	40.10	27,215	+0.62(+1.57%)
Feb 14, 2017	39.27	39.55	39.27	39.48	35,585	-1.25(-3.08%)
Feb 13, 2017	40.70	41.04	40.70	40.73	35,143	+0.17(+0.42%)
Feb 10, 2017	40.54	40.57	40.21	40.56	26,095	-0.06(-0.14%)
Feb 09, 2017	40.60	40.72	40.53	40.62	15,115	+0.13(+0.32%)
Feb 08, 2017	40.11	40.56	40.08	40.49	19,591	-0.04(-0.10%)
Feb 07, 2017	40.62	40.67	40.20	40.53	32,828	-0.57(-1.38%)
Feb 06, 2017	41.20	41.22	40.97	41.10	16,304	-0.34(-0.82%)
Feb 03, 2017	41.54	41.67	41.44	41.44	6,599	+0.18(+0.43%)
Feb 02, 2017	41.05	41.39	40.93	41.26	21,678	+0.21(+0.51%)
Feb 01, 2017	40.93	41.18	40.93	41.05	8,611	+0.31(+0.75%)
Jan 31, 2017	40.65	40.81	40.60	40.75	12,002	+0.02(+0.05%)
Jan 30, 2017	40.73	40.83	40.33	40.73	26,829	-0.25(-0.62%)
Jan 27, 2017	40.79	41.02	40.63	40.98	11,445	-0.10(-0.25%)
Jan 26, 2017	41.07	41.27	41.02	41.09	23,011	-0.03(-0.06%)
Jan 25, 2017	40.98	41.17	40.91	41.11	14,039	+0.15(+0.37%)
Jan 24, 2017	40.20	41.11	40.20	40.96	36,078	+1.68(+4.28%)
Jan 23, 2017	38.60	39.60	38.49	39.28	71,528	-0.33(-0.83%)
Jan 20, 2017	39.64	40.20	39.26	39.61	46,095	-1.67(-4.04%)
Jan 19, 2017	41.19	41.28	41.07	41.28	54,329	+0.95(+2.37%)
Jan 18, 2017	40.31	40.43	40.20	40.32	34,578	-0.24(-0.60%)
Jan 17, 2017	40.19	40.60	40.18	40.56	55,061	+1.09(+2.75%)
Jan 13, 2017		39.48	39.48	39.48	0	-0.04(-0.10%)
Jan 12, 2017	39.30	39.54	39.13	39.52	30,539	+1.32(+3.46%)
Jan 11, 2017	38.11	38.27	37.91	38.20	101,066	+0.61(+1.63%)
Jan 10, 2017	37.40	37.80	37.40	37.58	108,892	+0.35(+0.95%)
Jan 09, 2017	36.89	37.25	36.62	37.23	124,126	-0.09(-0.25%)
Jan 06, 2017	37.09	37.39	37.09	37.32	157,289	+1.04(+2.86%)
Jan 05, 2017	36.14	36.51	36.13	36.28	74,397	+0.52(+1.46%)
Jan 04, 2017	35.45	35.84	35.45	35.76	82,905	+0.42(+1.20%)
Jan 03, 2017	35.41	35.52	35.29	35.34	48,568	-0.05(-0.13%)
Dec 30, 2016		35.38	35.38	35.38	0	+0.24(+0.67%)
Dec 29, 2016	34.87	35.23	34.87	35.15	26,695	+0.35(+1.00%)
Dec 28, 2016	34.64	34.86	34.64	34.80	105,673	+0.19(+0.55%)
Dec 27, 2016	34.39	34.64	34.31	34.61	25,377	+0.01(+0.04%)
Dec 23, 2016		34.60	34.60	34.60	0	-0.14(-0.40%)
Dec 22, 2016	34.61	34.84	34.57	34.73	23,161	-0.31(-0.88%)
Dec 21, 2016	35.02	35.24	35.02	35.04	5,740	+0.42(+1.23%)
Dec 20, 2016	34.74	34.86	34.55	34.62	14,749	-0.13(-0.38%)
Dec 19, 2016	34.80	35.05	34.70	34.75	11,344	-0.56(-1.59%)
Dec 16, 2016	35.65	35.65	35.30	35.31	29,058	-0.41(-1.13%)
Dec 15, 2016	35.71	35.78	35.63	35.71	10,905	+0.04(+0.11%)
Dec 14, 2016	36.21	36.21	35.64	35.68	15,193	-0.18(-0.51%)
Dec 13, 2016	35.84	35.94	35.79	35.86	17,052	+1.38(+4.00%)
Dec 12, 2016	34.60	34.71	34.36	34.48	6,531	-0.52(-1.49%)
Dec 09, 2016	34.92	35.07	34.92	35.00	6,309	+0.00(+0.00%)
Dec 08, 2016	34.81	35.06	34.77	35.00	6,812	+0.40(+1.15%)
Dec 07, 2016	34.38	34.74	34.38	34.60	6,717	+0.31(+0.91%)
Dec 06, 2016	34.25	34.30	34.15	34.29	2,686	-0.07(-0.19%)
Dec 05, 2016	34.42	34.54	34.34	34.36	4,220	-0.18(-0.53%)
Dec 02, 2016	34.49	34.64	34.49	34.54	7,098	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.