Equinix Inc (NQ: EQIX )

870.99 +10.04 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 344.32 350.94 343.86 348.11 1,114,952 +2.81(+0.81%)
Mar 30, 2017 341.77 346.05 340.66 345.30 555,249 +2.73(+0.80%)
Mar 29, 2017 335.66 342.98 334.52 342.57 677,307 +7.95(+2.37%)
Mar 28, 2017 334.07 336.29 333.23 334.62 463,981 +0.75(+0.22%)
Mar 27, 2017 334.75 336.00 331.84 333.88 741,047 -3.56(-1.05%)
Mar 24, 2017 339.67 341.21 333.95 337.43 1,972,028 +0.03(+0.01%)
Mar 23, 2017 336.44 341.63 335.43 337.40 826,028 +0.50(+0.15%)
Mar 22, 2017 333.54 337.73 333.15 336.89 633,834 +3.53(+1.06%)
Mar 21, 2017 335.49 340.30 332.60 333.36 958,548 -0.14(-0.04%)
Mar 20, 2017 327.56 335.05 327.01 333.50 1,109,428 +6.89(+2.11%)
Mar 17, 2017 329.10 329.36 325.86 326.61 1,337,143 -2.20(-0.67%)
Mar 16, 2017 333.76 333.89 327.39 328.81 854,698 -4.88(-1.46%)
Mar 15, 2017 331.85 335.16 329.65 333.69 762,586 +2.09(+0.63%)
Mar 14, 2017 330.82 334.88 329.69 331.60 940,491 +0.92(+0.28%)
Mar 13, 2017 331.46 335.42 329.71 330.68 1,410,321 +1.01(+0.31%)
Mar 10, 2017 328.49 330.84 324.88 329.67 1,437,631 +2.74(+0.84%)
Mar 09, 2017 316.49 327.35 316.49 326.93 3,703,810 +10.94(+3.46%)
Mar 08, 2017 326.43 326.43 314.66 315.99 898,794 -10.27(-3.15%)
Mar 07, 2017 328.30 328.97 325.20 326.26 303,756 -2.01(-0.61%)
Mar 06, 2017 323.05 329.16 323.05 328.27 420,200 +1.62(+0.50%)
Mar 03, 2017 322.73 326.76 322.47 326.65 381,266 +2.57(+0.79%)
Mar 02, 2017 328.66 328.85 323.97 324.08 693,823 -4.57(-1.39%)
Mar 01, 2017 326.90 331.44 324.69 328.65 564,053 +1.67(+0.51%)
Feb 28, 2017 327.84 330.82 326.56 326.98 499,017 -1.02(-0.31%)
Feb 27, 2017 330.29 331.49 327.65 328.00 410,098 -2.09(-0.63%)
Feb 24, 2017 322.74 330.23 321.69 330.09 682,852 +7.64(+2.37%)
Feb 23, 2017 324.60 326.05 320.46 322.44 655,326 -0.41(-0.13%)
Feb 22, 2017 320.99 323.25 319.80 322.85 589,016 +1.71(+0.53%)
Feb 21, 2017 322.61 326.03 318.77 321.14 804,585 -2.54(-0.79%)
Feb 17, 2017 323.68 323.68 323.68 0 +0.95(+0.29%)
Feb 16, 2017 324.31 332.18 319.69 322.73 1,426,653 -6.56(-1.99%)
Feb 15, 2017 328.45 331.75 327.55 329.29 528,720 -1.63(-0.49%)
Feb 14, 2017 334.60 334.60 328.75 330.91 381,128 -3.50(-1.05%)
Feb 13, 2017 335.81 335.81 332.79 334.42 392,262 +0.21(+0.06%)
Feb 10, 2017 334.55 334.99 332.38 334.21 386,270 +0.56(+0.17%)
Feb 09, 2017 332.46 334.80 330.81 333.64 544,759 +1.58(+0.48%)
Feb 08, 2017 330.04 332.45 328.98 332.06 539,502 +2.88(+0.87%)
Feb 07, 2017 330.25 331.70 328.91 329.18 443,441 -0.89(-0.27%)
Feb 06, 2017 333.18 333.56 329.72 330.07 439,924 -2.72(-0.82%)
Feb 03, 2017 333.29 334.16 332.17 332.80 330,901 +1.50(+0.45%)
Feb 02, 2017 330.29 333.27 328.91 331.29 391,962 +1.54(+0.47%)
Feb 01, 2017 332.95 334.50 329.39 329.75 545,496 -3.18(-0.96%)
Jan 31, 2017 334.21 335.48 331.84 332.94 385,771 -1.20(-0.36%)
Jan 30, 2017 330.26 334.20 329.39 334.14 361,936 +2.95(+0.89%)
Jan 27, 2017 333.18 333.40 330.36 331.19 408,191 -1.08(-0.33%)
Jan 26, 2017 331.47 334.97 330.83 332.27 586,792 -0.19(-0.06%)
Jan 25, 2017 336.68 337.73 331.34 332.46 691,288 -4.52(-1.34%)
Jan 24, 2017 334.25 337.25 332.14 336.98 464,456 +3.73(+1.12%)
Jan 23, 2017 330.91 335.03 329.85 333.26 616,579 +1.80(+0.54%)
Jan 20, 2017 330.35 331.62 329.11 331.46 459,677 +1.83(+0.56%)
Jan 19, 2017 325.80 330.32 324.59 329.62 726,449 +3.82(+1.17%)
Jan 18, 2017 326.14 327.68 324.35 325.80 408,274 +0.52(+0.16%)
Jan 17, 2017 324.11 327.69 322.83 325.28 419,978 +1.02(+0.31%)
Jan 13, 2017 324.26 324.26 324.26 0 +0.69(+0.21%)
Jan 12, 2017 321.21 324.09 318.94 323.57 524,262 +2.22(+0.69%)
Jan 11, 2017 319.27 324.13 318.85 321.35 633,657 +1.34(+0.42%)
Jan 10, 2017 323.02 323.02 318.26 320.01 520,363 -2.73(-0.85%)
Jan 09, 2017 320.40 324.44 318.40 322.74 657,139 +2.34(+0.73%)
Jan 06, 2017 319.93 322.65 318.16 320.40 530,023 +0.64(+0.20%)
Jan 05, 2017 316.70 319.98 314.08 319.76 569,972 +3.32(+1.05%)
Jan 04, 2017 310.06 317.65 308.82 316.44 745,070 +6.22(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.