Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.65	72.16	71.16	71.61	663,048	-0.13(-0.18%)
Mar 30, 2017	70.88	71.80	70.64	71.74	357,355	+1.00(+1.41%)
Mar 29, 2017	70.38	70.92	70.21	70.74	163,317	+0.52(+0.74%)
Mar 28, 2017	69.48	70.88	69.48	70.22	426,520	+0.84(+1.21%)
Mar 27, 2017	68.23	69.61	67.75	69.38	180,868	+0.65(+0.95%)
Mar 24, 2017	69.17	69.37	68.45	68.73	179,884	-0.36(-0.52%)
Mar 23, 2017	68.56	69.54	68.52	69.09	294,387	+0.49(+0.71%)
Mar 22, 2017	67.91	68.77	66.34	68.60	190,657	+0.32(+0.47%)
Mar 21, 2017	70.29	70.32	68.21	68.28	726,228	-1.66(-2.37%)
Mar 20, 2017	69.67	70.19	68.84	69.94	499,268	+0.43(+0.62%)
Mar 17, 2017	68.94	69.81	68.84	69.51	565,735	+0.24(+0.35%)
Mar 16, 2017	68.80	69.34	68.23	69.27	317,153	+0.80(+1.17%)
Mar 15, 2017	67.48	68.73	66.26	68.47	458,084	+1.15(+1.71%)
Mar 14, 2017	67.09	67.43	66.31	67.32	201,607	-0.32(-0.47%)
Mar 13, 2017	66.63	67.85	66.60	67.64	338,911	+1.32(+1.99%)
Mar 10, 2017	66.26	66.45	65.77	66.32	309,329	+0.19(+0.29%)
Mar 09, 2017	65.91	66.56	65.85	66.13	624,130	+0.15(+0.23%)
Mar 08, 2017	66.00	66.32	65.49	65.98	415,166	-0.02(-0.03%)
Mar 07, 2017	65.20	66.28	65.20	66.00	732,046	+0.71(+1.09%)
Mar 06, 2017	64.46	65.38	63.90	65.29	536,088	+0.70(+1.08%)
Mar 03, 2017	62.47	64.67	62.43	64.59	542,478	+1.60(+2.54%)
Mar 02, 2017	62.90	63.50	62.43	62.99	245,003	+0.09(+0.14%)
Mar 01, 2017	62.30	63.22	62.30	62.90	400,326	+1.52(+2.48%)
Feb 28, 2017	61.00	61.56	60.88	61.38	395,244	+0.11(+0.18%)
Feb 27, 2017	60.68	61.48	60.36	61.27	218,847	+0.58(+0.96%)
Feb 24, 2017	60.47	61.02	60.07	60.69	188,934	-0.16(-0.26%)
Feb 23, 2017	60.86	61.05	60.25	60.85	221,890	-0.13(-0.21%)
Feb 22, 2017	60.71	61.80	60.16	60.98	306,581	+0.07(+0.11%)
Feb 21, 2017	62.03	63.00	60.33	60.91	516,311	-0.48(-0.78%)
Feb 17, 2017		61.39	61.39	61.39	0	+3.86(+6.71%)
Feb 16, 2017	57.87	58.50	56.62	57.53	332,124	-0.47(-0.81%)
Feb 15, 2017	57.48	58.21	57.48	58.00	136,710	+0.29(+0.50%)
Feb 14, 2017	57.72	58.22	57.40	57.71	394,147	-0.31(-0.53%)
Feb 13, 2017	57.99	58.30	57.56	58.02	338,814	+0.35(+0.61%)
Feb 10, 2017	58.21	58.21	57.17	57.67	144,214	-0.28(-0.48%)
Feb 09, 2017	57.07	58.50	56.97	57.95	178,709	+1.08(+1.90%)
Feb 08, 2017	57.07	57.64	56.52	56.87	203,937	-0.55(-0.96%)
Feb 07, 2017	58.15	58.34	57.23	57.42	134,097	-0.66(-1.14%)
Feb 06, 2017	58.39	58.69	57.99	58.08	224,425	-0.66(-1.12%)
Feb 03, 2017	58.29	58.82	58.15	58.74	197,425	+0.70(+1.21%)
Feb 02, 2017	57.99	58.29	57.25	58.04	286,780	-0.13(-0.22%)
Feb 01, 2017	59.41	59.62	57.86	58.17	237,679	-0.81(-1.37%)
Jan 31, 2017	57.59	59.24	57.54	58.98	246,184	+1.03(+1.78%)
Jan 30, 2017	57.51	58.10	56.88	57.95	233,734	+0.20(+0.35%)
Jan 27, 2017	57.98	58.21	57.58	57.75	111,764	-0.40(-0.69%)
Jan 26, 2017	58.16	58.47	57.70	58.15	127,883	-0.01(-0.02%)
Jan 25, 2017	57.78	58.27	57.59	58.16	275,949	+0.66(+1.15%)
Jan 24, 2017	57.11	57.82	56.95	57.50	474,869	+0.33(+0.58%)
Jan 23, 2017	58.00	58.15	56.81	57.17	223,171	-0.77(-1.33%)
Jan 20, 2017	57.59	58.30	57.34	57.94	201,057	+0.33(+0.57%)
Jan 19, 2017	58.22	58.85	57.44	57.61	235,430	-0.47(-0.81%)
Jan 18, 2017	57.78	58.15	57.15	58.08	253,594	+0.47(+0.82%)
Jan 17, 2017	58.80	59.27	57.56	57.61	239,242	-1.34(-2.27%)
Jan 13, 2017		58.95	58.95	58.95	0	+0.04(+0.07%)
Jan 12, 2017	59.50	59.74	58.19	58.91	186,019	-0.87(-1.46%)
Jan 11, 2017	59.57	60.13	58.91	59.78	180,622	+0.43(+0.72%)
Jan 10, 2017	59.38	59.90	58.73	59.35	359,875	+0.24(+0.41%)
Jan 09, 2017	58.48	59.29	58.30	59.11	349,762	+0.35(+0.60%)
Jan 06, 2017	58.74	59.09	58.38	58.76	319,709	-0.18(-0.31%)
Jan 05, 2017	58.81	59.13	58.31	58.94	288,355	+0.28(+0.48%)
Jan 04, 2017	58.57	59.52	58.50	58.66	222,664	+0.28(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.