Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.50(+2.70%) | |
Apr 26, 2017 | 18.25 | 18.50 | 17.50 | 18.50 | 1,109 | +0.25(+1.37%) |
Apr 20, 2017 | 18.25 | 18.25 | 18.25 | 0 | +1.25(+7.35%) | |
Apr 17, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 17.50 | 17.50 | 16.50 | 17.00 | 5,427 | -0.65(-3.68%) |
Apr 12, 2017 | 17.64 | 17.65 | 17.64 | 17.65 | 960 | +0.02(+0.14%) |
Apr 11, 2017 | 17.25 | 17.65 | 17.25 | 17.62 | 961 | -0.36(-2.03%) |
Apr 06, 2017 | 17.99 | 17.99 | 17.99 | 0 | -0.01(-0.06%) | |
Apr 05, 2017 | 17.50 | 18.24 | 17.50 | 18.00 | 1,100 | -0.24(-1.32%) |
Apr 03, 2017 | 18.24 | 18.24 | 18.24 | 0 | +0.99(+5.74%) | |
Mar 31, 2017 | 10.00 | 18.25 | 10.00 | 17.25 | 2,406 | +0.00(+0.00%) |
Mar 30, 2017 | 17.25 | 17.25 | 17.25 | 17.25 | 203 | -0.99(-5.43%) |
Mar 29, 2017 | 18.24 | 18.24 | 18.24 | 18.24 | 140 | +0.59(+3.34%) |
Mar 28, 2017 | 18.25 | 18.25 | 17.65 | 17.65 | 713 | -1.10(-5.87%) |
Mar 22, 2017 | 18.75 | 18.75 | 18.75 | 15 | -0.25(-1.32%) | |
Mar 17, 2017 | 19.00 | 19.00 | 19.00 | 10 | +0.74(+4.05%) | |
Mar 14, 2017 | 18.26 | 18.26 | 18.26 | 19 | +0.00(+0.00%) | |
Mar 13, 2017 | 19.29 | 19.30 | 18.26 | 18.26 | 507 | -1.04(-5.39%) |
Mar 10, 2017 | 19.29 | 19.30 | 19.29 | 19.30 | 647 | +0.01(+0.05%) |
Mar 09, 2017 | 19.29 | 19.30 | 19.29 | 19.29 | 500 | -0.01(-0.05%) |
Mar 08, 2017 | 19.10 | 19.30 | 19.00 | 19.30 | 1,306 | +0.00(+0.00%) |
Mar 07, 2017 | 19.40 | 19.40 | 19.00 | 19.30 | 6,453 | +0.05(+0.26%) |
Mar 06, 2017 | 20.00 | 20.00 | 19.25 | 19.25 | 299 | -0.25(-1.28%) |
Mar 03, 2017 | 19.50 | 19.50 | 19.50 | 19.50 | 1,054 | +0.00(+0.00%) |
Mar 02, 2017 | 19.50 | 19.50 | 19.50 | 19.50 | 147 | +0.00(+0.00%) |
Mar 01, 2017 | 23.00 | 23.00 | 19.50 | 19.50 | 2,048 | -0.50(-2.50%) |
Feb 28, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 277 | +0.60(+3.09%) |
Feb 27, 2017 | 19.50 | 19.50 | 19.40 | 19.40 | 1,812 | +0.14(+0.73%) |
Feb 24, 2017 | 19.25 | 19.26 | 19.25 | 19.26 | 484 | -0.74(-3.70%) |
Feb 23, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 112 | +0.00(+0.00%) |
Feb 21, 2017 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 21.50 | 21.50 | 20.00 | 20.00 | 280 | +0.00(+0.00%) |
Feb 15, 2017 | 20.01 | 20.49 | 20.00 | 20.00 | 1,637 | -0.01(-0.05%) |
Feb 14, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 100 | -1.49(-6.93%) |
Feb 10, 2017 | 21.50 | 21.50 | 21.50 | 15 | +0.50(+2.38%) | |
Feb 07, 2017 | 21.00 | 21.00 | 21.00 | 38 | +0.00(+0.00%) | |
Feb 06, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 5,024 | +0.50(+2.44%) |
Feb 03, 2017 | 20.20 | 20.50 | 20.20 | 20.50 | 1,066 | +0.50(+2.50%) |
Feb 02, 2017 | 20.51 | 20.51 | 20.00 | 20.00 | 3,021 | +0.00(+0.00%) |